Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -15.9663865546 | 1.19 | 1.24 | 0.94 | 140017 | 1.02905837 | CS |
| 4 | -0.31 | -23.6641221374 | 1.31 | 1.35 | 0.94 | 62502 | 1.1350233 | CS |
| 12 | -0.34 | -25.3731343284 | 1.34 | 1.47 | 0.94 | 51040 | 1.28179224 | CS |
| 26 | -0.7 | -41.1764705882 | 1.7 | 1.8 | 0.94 | 60312 | 1.44643358 | CS |
| 52 | -1.22 | -54.954954955 | 2.22 | 2.62 | 0.94 | 75946 | 1.78879924 | CS |
| 156 | -1.26 | -55.7522123894 | 2.26 | 2.77 | 0.94 | 46862 | 1.82500909 | CS |
| 260 | -2.24 | -69.1358024691 | 3.24 | 4.22 | 0.94 | 44953 | 2.29904439 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781559600 | 0.98 | 0 | 0.00 | 0.99 | 1.01 | 0.95 | 78828 |
| 1781300400 | 0.98 | -0.06 | -5.77 | 1.01 | 1.02 | 0.94 | 307177 |
| 1781214000 | 1.04 | -0.16 | -13.33 | 1.15 | 1.16 | 0.97 | 205777 |
| 1781127600 | 1.2 | 0.03 | 2.56 | 1.15 | 1.23 | 1.15 | 47352 |
| 1781041200 | 1.17 | -0.02 | -1.68 | 1.19 | 1.24 | 1.15 | 60953 |
| 1780954800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.25 | 1.19 | 34000 |
| 1780695600 | 1.22 | -0.04 | -3.17 | 1.24 | 1.24 | 1.2 | 53496 |
| 1780609200 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.23 | 15736 |
| 1780522800 | 1.24 | -0.02 | -1.59 | 1.25 | 1.28 | 1.24 | 45211 |
| 1780436400 | 1.26 | -0.03 | -2.33 | 1.32 | 1.32 | 1.25 | 28350 |
| 1780350000 | 1.29 | 0 | 0.00 | 1.28 | 1.3 | 1.25 | 17066 |
| 1780090800 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3 | 1.27 | 4011 |
| 1780004400 | 1.28 | -0.02 | -1.54 | 1.27 | 1.31 | 1.26 | 17742 |
| 1779918000 | 1.3 | 0.03 | 2.36 | 1.31 | 1.31 | 1.25 | 51767 |
| 1779831600 | 1.27 | -0.04 | -3.05 | 1.32 | 1.32 | 1.26 | 21524 |
| 1779745200 | 1.31 | 0.04 | 3.15 | 1.25 | 1.33 | 1.25 | 25281 |
| 1779486000 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.25 | 95436 |
| 1779399600 | 1.3 | 0.01 | 0.78 | 1.29 | 1.32 | 1.29 | 28526 |
| 1779313200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.29 | 22689 |
| 1779226800 | 1.3 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 89115 |
| 1778881200 | 1.3 | -0.05 | -3.70 | 1.33 | 1.33 | 1.29 | 9860 |
| 1778794800 | 1.35 | 0.03 | 2.27 | 1.28 | 1.35 | 1.27 | 26545 |
| 1778708400 | 1.32 | -0.03 | -2.22 | 1.31 | 1.32 | 1.29 | 30314 |
| 1778622000 | 1.35 | 0.03 | 2.27 | 1.3 | 1.3799999 | 1.29 | 188101 |
| 1778535600 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.29 | 48601 |
| 1778276400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.31 | 3651 |
| 1778190000 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.32 | 28504 |
| 1778103600 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 41940 |
| 1778017200 | 1.3 | -0.03 | -2.26 | 1.3799999 | 1.3799999 | 1.29 | 13335 |
| 1777930800 | 1.33 | -0.01 | -0.75 | 1.31 | 1.33 | 1.3 | 68241 |
| 1777671600 | 1.34 | -0.02 | -1.47 | 1.32 | 1.34 | 1.32 | 28335 |
| 1777585200 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.34 | 20203 |
| 1777498800 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 14700 |
| 1777412400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 10210 |
| 1777326000 | 1.36 | -0.01 | -0.73 | 1.36 | 1.3799999 | 1.36 | 21979 |
| 1777066800 | 1.37 | -0.02 | -1.44 | 1.35 | 1.37 | 1.35 | 25622 |
| 1776980400 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.37 | 24954 |
| 1776894000 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.37 | 41602 |
| 1776807600 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.42 | 1.37 | 5310 |
| 1776721200 | 1.42 | -0.03 | -2.07 | 1.4 | 1.43 | 1.4 | 11324 |
| 1776462000 | 1.45 | 0 | 0.00 | 1.46 | 1.47 | 1.42 | 60653 |
| 1776375600 | 1.45 | 0.02 | 1.40 | 1.44 | 1.47 | 1.3899999 | 74613 |
| 1776289200 | 1.43 | 0.02 | 1.42 | 1.37 | 1.43 | 1.35 | 36629 |
| 1776202800 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.43 | 1.37 | 41158 |
| 1776116400 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.3899999 | 15265 |
| 1775857200 | 1.44 | 0.04 | 2.86 | 1.43 | 1.45 | 1.3799999 | 201806 |
| 1775770800 | 1.4 | -0.03 | -2.10 | 1.45 | 1.45 | 1.37 | 68357 |
| 1775684400 | 1.43 | -0.01 | -0.69 | 1.45 | 1.47 | 1.41 | 48296 |
| 1775598000 | 1.44 | -0.03 | -2.04 | 1.43 | 1.47 | 1.42 | 32265 |
| 1775511600 | 1.47 | 0.06 | 4.26 | 1.42 | 1.47 | 1.42 | 69291 |
| 1775166000 | 1.41 | 0.01 | 0.71 | 1.41 | 1.42 | 1.4 | 84999 |
| 1775079600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.3899999 | 26650 |
| 1774993200 | 1.42 | 0.03 | 2.16 | 1.33 | 1.42 | 1.33 | 52497 |
| 1774906800 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.41 | 1.36 | 66361 |
| 1774647600 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.3799999 | 1.34 | 19595 |
| 1774561200 | 1.34 | -0.02 | -1.47 | 1.35 | 1.37 | 1.32 | 5470 |
| 1774474800 | 1.36 | 0.02 | 1.49 | 1.37 | 1.3899999 | 1.36 | 19463 |
| 1774388400 | 1.34 | 0 | 0.00 | 1.34 | 1.3799999 | 1.33 | 123592 |
| 1774302000 | 1.34 | 0.01 | 0.75 | 1.3 | 1.4 | 1.3 | 24823 |
| 1774042800 | 1.33 | -0.02 | -1.48 | 1.36 | 1.4 | 1.32 | 44817 |
| 1773956400 | 1.35 | 0 | 0.00 | 1.3799999 | 1.4 | 1.35 | 51326 |
| 1773870000 | 1.35 | -0.01 | -0.74 | 1.34 | 1.37 | 1.33 | 14798 |
| 1773783600 | 1.36 | 0 | 0.00 | 1.36 | 1.3799999 | 1.36 | 25667 |
| 1773697200 | 1.36 | -0.01 | -0.73 | 1.37 | 1.3899999 | 1.36 | 10107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
