Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.05050505051 | 0.99 | 1.05 | 0.98 | 17389 | 1.00452916 | CS |
| 4 | -0.15 | -12.6050420168 | 1.19 | 1.24 | 0.94 | 66809 | 1.00954882 | CS |
| 12 | -0.35 | -25.1798561151 | 1.39 | 1.47 | 0.94 | 46478 | 1.17976071 | CS |
| 26 | -0.76 | -42.2222222222 | 1.8 | 1.8 | 0.94 | 58308 | 1.38670922 | CS |
| 52 | -1.24 | -54.3859649123 | 2.28 | 2.61 | 0.94 | 66949 | 1.65371747 | CS |
| 156 | -1.16 | -52.7272727273 | 2.2 | 2.77 | 0.94 | 47144 | 1.80770154 | CS |
| 260 | -2.45 | -70.2005730659 | 3.49 | 4.22 | 0.94 | 44710 | 2.26816547 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1783374000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 0.99 | 12401 |
| 1783114800 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.99 | 9551 |
| 1783028400 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.98 | 19062 |
| 1782855600 | 1 | 0.01 | 1.01 | 0.99 | 1.03 | 0.98 | 28542 |
| 1782769200 | 0.99 | 0.01 | 1.02 | 0.98 | 1.05 | 0.98 | 92461 |
| 1782510000 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 29331 |
| 1782423600 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 19367 |
| 1782337200 | 0.98 | 0.01 | 1.03 | 1 | 1 | 0.98 | 29200 |
| 1782250800 | 0.97 | -0.01 | -1.02 | 0.98 | 0.99 | 0.95 | 106003 |
| 1782164400 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 0.97 | 63535 |
| 1781905200 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.98 | 28770 |
| 1781818800 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 30017 |
| 1781732400 | 0.99 | -0.01 | -1.00 | 0.98 | 1 | 0.98 | 71609 |
| 1781646000 | 1 | 0.02 | 2.04 | 1 | 1 | 0.98 | 29428 |
| 1781559600 | 0.98 | 0 | 0.00 | 0.99 | 1.01 | 0.95 | 78828 |
| 1781300400 | 0.98 | -0.06 | -5.77 | 1.01 | 1.02 | 0.94 | 307177 |
| 1781214000 | 1.04 | -0.16 | -13.33 | 1.15 | 1.16 | 0.97 | 205777 |
| 1781127600 | 1.2 | 0.03 | 2.56 | 1.15 | 1.23 | 1.15 | 47352 |
| 1781041200 | 1.17 | -0.02 | -1.68 | 1.19 | 1.24 | 1.15 | 60953 |
| 1780954800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.25 | 1.19 | 34000 |
| 1780695600 | 1.22 | -0.04 | -3.17 | 1.24 | 1.24 | 1.2 | 53496 |
| 1780609200 | 1.26 | 0.02 | 1.61 | 1.23 | 1.26 | 1.23 | 15736 |
| 1780522800 | 1.24 | -0.02 | -1.59 | 1.25 | 1.28 | 1.24 | 45211 |
| 1780436400 | 1.26 | -0.03 | -2.33 | 1.32 | 1.32 | 1.25 | 28350 |
| 1780350000 | 1.29 | 0 | 0.00 | 1.28 | 1.3 | 1.25 | 17066 |
| 1780090800 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3 | 1.27 | 4011 |
| 1780004400 | 1.28 | -0.02 | -1.54 | 1.27 | 1.31 | 1.26 | 17742 |
| 1779918000 | 1.3 | 0.03 | 2.36 | 1.31 | 1.31 | 1.25 | 51767 |
| 1779831600 | 1.27 | -0.04 | -3.05 | 1.32 | 1.32 | 1.26 | 21524 |
| 1779745200 | 1.31 | 0.04 | 3.15 | 1.25 | 1.33 | 1.25 | 25281 |
| 1779486000 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.25 | 95436 |
| 1779399600 | 1.3 | 0.01 | 0.78 | 1.29 | 1.32 | 1.29 | 28526 |
| 1779313200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.29 | 22689 |
| 1779226800 | 1.3 | 0 | 0.00 | 1.31 | 1.35 | 1.3 | 89115 |
| 1778881200 | 1.3 | -0.05 | -3.70 | 1.33 | 1.33 | 1.29 | 9860 |
| 1778794800 | 1.35 | 0.03 | 2.27 | 1.28 | 1.35 | 1.27 | 26545 |
| 1778708400 | 1.32 | -0.03 | -2.22 | 1.31 | 1.32 | 1.29 | 30314 |
| 1778622000 | 1.35 | 0.03 | 2.27 | 1.3 | 1.3799999 | 1.29 | 188101 |
| 1778535600 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.29 | 48601 |
| 1778276400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.31 | 3651 |
| 1778190000 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.32 | 28504 |
| 1778103600 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 41940 |
| 1778017200 | 1.3 | -0.03 | -2.26 | 1.3799999 | 1.3799999 | 1.29 | 13335 |
| 1777930800 | 1.33 | -0.01 | -0.75 | 1.31 | 1.33 | 1.3 | 68241 |
| 1777671600 | 1.34 | -0.02 | -1.47 | 1.32 | 1.34 | 1.32 | 28335 |
| 1777585200 | 1.36 | 0.01 | 0.74 | 1.35 | 1.37 | 1.34 | 20203 |
| 1777498800 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 14700 |
| 1777412400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 10210 |
| 1777326000 | 1.36 | -0.01 | -0.73 | 1.36 | 1.3799999 | 1.36 | 21979 |
| 1777066800 | 1.37 | -0.02 | -1.44 | 1.35 | 1.37 | 1.35 | 25622 |
| 1776980400 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.37 | 24954 |
| 1776894000 | 1.37 | -0.01 | -0.72 | 1.4 | 1.4 | 1.37 | 41602 |
| 1776807600 | 1.3799999 | -0.04 | -2.82 | 1.42 | 1.42 | 1.37 | 5310 |
| 1776721200 | 1.42 | -0.03 | -2.07 | 1.4 | 1.43 | 1.4 | 11324 |
| 1776462000 | 1.45 | 0 | 0.00 | 1.46 | 1.47 | 1.42 | 60653 |
| 1776375600 | 1.45 | 0.02 | 1.40 | 1.44 | 1.47 | 1.3899999 | 74613 |
| 1776289200 | 1.43 | 0.02 | 1.42 | 1.37 | 1.43 | 1.35 | 36629 |
| 1776202800 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.43 | 1.37 | 41158 |
| 1776116400 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.3899999 | 15265 |
| 1775857200 | 1.44 | 0.04 | 2.86 | 1.43 | 1.45 | 1.3799999 | 201806 |
| 1775770800 | 1.4 | -0.03 | -2.10 | 1.45 | 1.45 | 1.37 | 68357 |
| 1775684400 | 1.43 | -0.01 | -0.69 | 1.45 | 1.47 | 1.41 | 48296 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
