Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.174034110686 | 28.73 | 29.65 | 25.7 | 741779 | 27.67202694 | CS |
| 4 | 3.7 | 14.8118494796 | 24.98 | 30.85 | 23.84 | 1553998 | 27.64810274 | CS |
| 12 | 3.4 | 13.4493670886 | 25.28 | 30.85 | 22.05 | 1367404 | 26.25124951 | CS |
| 26 | 5.46 | 23.5142118863 | 23.22 | 30.85 | 16.72 | 1607599 | 24.44253613 | CS |
| 52 | 16.46 | 134.697217676 | 12.22 | 30.85 | 11.45 | 1530537 | 20.39259511 | CS |
| 156 | 20.45 | 248.481166464 | 8.23 | 30.85 | 6.58 | 875997 | 17.00117329 | CS |
| 260 | 18.88 | 192.653061224 | 9.8 | 30.85 | 4.98 | 647528 | 15.51634859 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 28.68 | 0.54 | 1.92 | 27.93 | 28.91 | 27.6 | 855211 |
| 1783633200 | 28.14 | 1.09 | 4.03 | 27.97 | 28.56 | 27.36 | 816580 |
| 1783546800 | 27.05 | 0.38 | 1.42 | 25.75 | 27.24 | 25.7 | 984247 |
| 1783460400 | 26.67 | -1.57 | -5.56 | 28.06 | 28.32 | 26.32 | 849208 |
| 1783374000 | 28.24 | -1.08 | -3.68 | 29.31 | 29.65 | 27.89 | 614768 |
| 1783114800 | 29.32 | 1.56 | 5.62 | 28.73 | 29.33 | 28.15 | 444090 |
| 1783028400 | 27.76 | 0.9 | 3.35 | 27.55 | 29.04 | 26.88 | 1297225 |
| 1782855600 | 26.86 | 0.24 | 0.90 | 26.85 | 27.25 | 26.09 | 1012498 |
| 1782769200 | 26.62 | -1.51 | -5.37 | 27.74 | 27.74 | 26.41 | 1509944 |
| 1782510000 | 28.13 | 2.23 | 8.61 | 26.07 | 28.49 | 26.05 | 1256995 |
| 1782423600 | 25.9 | 1.58 | 6.50 | 25.44 | 26.53 | 24.45 | 1162916 |
| 1782337200 | 24.32 | -1.58 | -6.10 | 24.35 | 24.94 | 23.84 | 1502487 |
| 1782250800 | 25.9 | -2.03 | -7.27 | 26.5 | 27 | 25.61 | 1377774 |
| 1782164400 | 27.93 | -0.17 | -0.60 | 28.28 | 29.05 | 27.79 | 976797 |
| 1781905200 | 28.1 | -0.02 | -0.07 | 27.5 | 28.26 | 27.2 | 6484922 |
| 1781818800 | 28.12 | -0.33 | -1.16 | 28.57 | 29.83 | 27.49 | 1664849 |
| 1781732400 | 28.45 | -1.08 | -3.66 | 29.5 | 30.85 | 28.41 | 2151957 |
| 1781646000 | 29.53 | 0.66 | 2.29 | 29.18 | 29.71 | 28.71 | 2302578 |
| 1781559600 | 28.87 | 2.74 | 10.49 | 28.61 | 29.24 | 28.38 | 2055742 |
| 1781300400 | 26.13 | 1.82 | 7.49 | 24.98 | 26.41 | 24.69 | 1060379 |
| 1781214000 | 24.31 | 1.83 | 8.14 | 22.52 | 24.43 | 22.45 | 1001175 |
| 1781127600 | 22.48 | -0.76 | -3.27 | 22.26 | 23.58 | 22.05 | 927752 |
| 1781041200 | 23.24 | -1.15 | -4.72 | 24.8 | 24.92 | 22.51 | 1117991 |
| 1780954800 | 24.39 | 0.52 | 2.18 | 24.33 | 24.79 | 24.11 | 606282 |
| 1780695600 | 23.87 | -3.25 | -11.98 | 26.48 | 26.5 | 23.8 | 1369187 |
| 1780609200 | 27.12 | -0.21 | -0.77 | 27.91 | 28.2 | 26.86 | 953515 |
| 1780522800 | 27.33 | -2.44 | -8.20 | 29.19 | 29.4 | 27.17 | 1187322 |
| 1780436400 | 29.77 | 1.12 | 3.91 | 29 | 29.95 | 28.92 | 1375602 |
| 1780350000 | 28.65 | -0.37 | -1.27 | 28.9 | 29.4 | 27.14 | 1423103 |
| 1780090800 | 29.02 | 2.11 | 7.84 | 27.34 | 29.02 | 26.97 | 2060275 |
| 1780004400 | 26.91 | 0.98 | 3.78 | 25.5 | 26.97 | 25.45 | 976718 |
| 1779918000 | 25.93 | 0.09 | 0.35 | 25.15 | 26.41 | 24.98 | 1604425 |
| 1779831600 | 25.84 | 0.05 | 0.19 | 24.89 | 25.94 | 24.86 | 894004 |
| 1779745200 | 25.79 | 1.64 | 6.79 | 24.84 | 25.86 | 24.84 | 541704 |
| 1779486000 | 24.15 | 0.64 | 2.72 | 23.5 | 24.5 | 23.13 | 1379131 |
| 1779399600 | 23.51 | 0.14 | 0.60 | 22.75 | 23.95 | 22.13 | 1197264 |
| 1779313200 | 23.37 | 0.74 | 3.27 | 23.5 | 23.74 | 22.31 | 1592910 |
| 1779226800 | 22.63 | -3.84 | -14.51 | 25.72 | 25.8 | 22.61 | 3394100 |
| 1778881200 | 26.47 | -2.89 | -9.84 | 27.71 | 27.71 | 25.74 | 1875231 |
| 1778794800 | 29.36 | 0.04 | 0.14 | 29 | 29.85 | 28.39 | 1994020 |
| 1778708400 | 29.32 | 0.31 | 1.07 | 29.25 | 29.68 | 28.06 | 1531534 |
| 1778622000 | 29.01 | 1.81 | 6.65 | 26.77 | 29.17 | 26.5 | 1323849 |
| 1778535600 | 27.2 | 0.76 | 2.87 | 27.2 | 27.99 | 26.95 | 1270501 |
| 1778276400 | 26.44 | 0.95 | 3.73 | 25.93 | 26.44 | 25.17 | 1089662 |
| 1778190000 | 25.49 | 0.97 | 3.96 | 25.17 | 26.43 | 25.17 | 1566100 |
| 1778103600 | 24.52 | 1.18 | 5.06 | 24.59 | 24.95 | 24.02 | 1597000 |
| 1778017200 | 23.34 | -0.93 | -3.83 | 24.74 | 25 | 23.13 | 831853 |
| 1777930800 | 24.27 | -0.79 | -3.15 | 24.63 | 25.11 | 23.62 | 1374817 |
| 1777671600 | 25.06 | 1.58 | 6.73 | 23.18 | 25.22 | 23.11 | 1173761 |
| 1777585200 | 23.48 | 0.59 | 2.58 | 24 | 24.66 | 22.95 | 1050486 |
| 1777498800 | 22.89 | -0.23 | -0.99 | 22.7 | 23.17 | 22.42 | 1207476 |
| 1777412400 | 23.12 | -0.64 | -2.69 | 23.12 | 23.3 | 22.38 | 1162106 |
| 1777326000 | 23.76 | 0.28 | 1.19 | 23.22 | 23.82 | 22.95 | 763431 |
| 1777066800 | 23.48 | -0.12 | -0.51 | 24.03 | 24.03 | 23.35 | 741434 |
| 1776980400 | 23.6 | -0.61 | -2.52 | 23.87 | 24 | 22.7 | 850944 |
| 1776894000 | 24.21 | 0.69 | 2.93 | 24.1 | 24.76 | 23.85 | 855061 |
| 1776807600 | 23.52 | -1.29 | -5.20 | 24.81 | 25.16 | 23.45 | 1728048 |
| 1776721200 | 24.81 | -0.01 | -0.04 | 24.39 | 24.86 | 23.96 | 879961 |
| 1776462000 | 24.82 | 0.17 | 0.69 | 25.28 | 26.13 | 24.46 | 1313729 |
| 1776375600 | 24.65 | 0.17 | 0.69 | 24.48 | 25.38 | 24.38 | 663958 |
| 1776289200 | 24.48 | -0.78 | -3.09 | 25.4 | 25.51 | 24.36 | 1063868 |
| 1776202800 | 25.26 | 1.93 | 8.27 | 23.99 | 25.37 | 23.62 | 1145163 |
| 1776116400 | 23.33 | 0.86 | 3.83 | 22.32 | 23.43 | 22.2 | 1111648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
