Dati storici Aya Gold & Silver - AYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,88	14,12	13,13	13,61	270.148	-0,44	-3,17%
1 Mese	12,09	14,81	11,90	13,33	387.054	1,35	11,17%
3 Mesi	10,05	14,81	9,40	11,84	375.810	3,39	33,73%
6 Mesi	7,48	14,81	7,10	10,85	351.847	5,96	79,68%
1 Anno	10,19	14,81	6,58	9,91	276.803	3,25	31,89%
3 Anni	7,53	14,81	4,98	9,24	298.065	5,91	78,49%
5 Anni	1,97	14,81	1,95	8,59	276.519	11,47	582,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	13,43	0,19	1,44%	13,66	13,84	13,27	279.765
30 Apr 2024	13,24	-0,60	-4,34%	13,49	13,66	13,20	405.047
29 Apr 2024	13,84	-0,14	-1,00%	14,00	14,00	13,54	252.623
26 Apr 2024	13,98	0,00	0,00%	13,98	13,98	13,98	0
25 Apr 2024	13,98	0,22	1,60%	13,88	14,07	13,55	244.694
24 Apr 2024	13,76	-0,07	-0,51%	13,97	14,00	13,76	193.920
23 Apr 2024	13,83	0,40	2,98%	13,44	14,04	13,25	271.700
22 Apr 2024	13,43	-1,37	-9,26%	13,89	14,31	13,38	583.623
19 Apr 2024	14,80	0,72	5,11%	13,90	14,81	13,90	589.939
18 Apr 2024	14,08	0,81	6,10%	13,61	14,20	13,36	596.459
17 Apr 2024	13,27	-0,01	-0,08%	13,25	13,81	13,04	599.501
16 Apr 2024	13,28	0,70	5,56%	12,56	13,33	12,00	766.571
15 Apr 2024	12,58	-0,13	-1,02%	13,17	13,17	12,33	385.671
12 Apr 2024	12,71	-0,21	-1,63%	13,30	14,00	12,68	558.018
11 Apr 2024	12,92	0,34	2,70%	12,82	12,94	12,58	223.311
10 Apr 2024	12,58	0,22	1,78%	12,15	12,69	11,93	294.788
09 Apr 2024	12,36	-0,43	-3,36%	13,13	13,23	12,34	331.303
08 Apr 2024	12,79	-0,26	-1,99%	13,08	13,25	12,62	319.165
05 Apr 2024	13,05	0,73	5,93%	12,31	13,17	12,25	344.991
04 Apr 2024	12,32	0,22	1,82%	12,09	12,60	11,90	331.381
03 Apr 2024	12,10	0,53	4,58%	11,70	12,11	11,57	532.050
02 Apr 2024	11,57	0,60	5,47%	11,07	11,67	10,94	478.561