Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 15.36 | 0.01 | 0.07 | 15.49 | 15.49 | 15.25 | 1837 |
| 1744407600 | 15.35 | 0.08 | 0.52 | 15.28 | 15.39 | 15.27 | 1300 |
| 1744321200 | 15.27 | -0.33 | -2.12 | 15.34 | 15.35 | 15.27 | 2885 |
| 1744234800 | 15.6 | 0.43 | 2.83 | 15.17 | 15.61 | 15.17 | 1200 |
| 1744148400 | 15.17 | 0.17 | 1.13 | 15.15 | 15.17 | 15.13 | 1890 |
| 1744062000 | 15 | 0 | 0.00 | 14.61 | 15.01 | 14.61 | 3515 |
| 1743802800 | 15 | -0.68 | -4.34 | 15.55 | 15.55 | 15 | 2064 |
| 1743716400 | 15.68 | -0.02 | -0.13 | 15.8 | 15.8 | 15.56 | 2700 |
| 1743630000 | 15.7 | 0.01 | 0.06 | 15.75 | 15.75 | 15.7 | 1600 |
| 1743543600 | 15.69 | -0.16 | -1.01 | 15.8 | 15.8 | 15.69 | 1021 |
| 1743457200 | 15.85 | -0.02 | -0.13 | 15.85 | 15.85 | 15.85 | 111 |
| 1743198000 | 15.87 | 0.27 | 1.73 | 15.87 | 15.87 | 15.87 | 101 |
| 1743111600 | 15.6 | 0 | 0.00 | 15.58 | 15.6 | 15.58 | 805 |
| 1743025200 | 15.6 | 0.04 | 0.26 | 15.75 | 15.75 | 15.6 | 1000 |
| 1742938800 | 15.56 | -0.11 | -0.70 | 15.68 | 15.68 | 15.53 | 1820 |
| 1742852400 | 15.67 | 0.05 | 0.32 | 15.69 | 15.7 | 15.66 | 1000 |
| 1742593200 | 15.62 | -0.25 | -1.58 | 15.66 | 15.77 | 15.62 | 2200 |
| 1742506800 | 15.87 | 0.34 | 2.19 | 15.54 | 15.87 | 15.54 | 18320 |
| 1742420400 | 15.53 | 0.02 | 0.13 | 15.51 | 15.53 | 15.51 | 1410 |
| 1742334000 | 15.51 | -0.09 | -0.58 | 15.6 | 15.6 | 15.51 | 2107 |
| 1742247600 | 15.6 | -0.27 | -1.70 | 15.98 | 15.98 | 15.6 | 1696 |
| 1741988400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 2 |
| 1741902000 | 15.87 | -0.06 | -0.38 | 15.88 | 15.99 | 15.87 | 500 |
| 1741815600 | 15.93 | 0.5 | 3.24 | 15.53 | 15.93 | 15.53 | 900 |
| 1741729200 | 15.43 | -0.02 | -0.13 | 15.5 | 15.8 | 15.43 | 3540 |
| 1741642800 | 15.45 | -0.23 | -1.47 | 15.69 | 15.69 | 15.45 | 2337 |
| 1741387200 | 15.68 | -0.22 | -1.38 | 15.92 | 15.95 | 15.68 | 3245 |
| 1741300800 | 15.9 | -0.14 | -0.87 | 16.04 | 16.04 | 15.9 | 610 |
| 1741214400 | 16.04 | 0.26 | 1.65 | 15.72 | 16.11 | 15.72 | 1880 |
| 1741128000 | 15.78 | -0.53 | -3.25 | 16.09 | 16.09 | 15.59 | 4985 |
| 1741041600 | 16.309999 | -0.08 | -0.49 | 16.309999 | 16.35 | 16.079999 | 2786 |
| 1740782400 | 16.39 | -0.18 | -1.09 | 16.579999 | 16.579999 | 16.1 | 3800 |
| 1740696000 | 16.57 | -0.03 | -0.18 | 16.66 | 16.66 | 16.57 | 700 |
| 1740609600 | 16.6 | -0.15 | -0.90 | 16.75 | 16.75 | 16.6 | 4412 |
| 1740523200 | 16.75 | 0.04 | 0.24 | 16.73 | 16.77 | 16.7 | 4000 |
| 1740436800 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 25 |
| 1740177600 | 16.71 | -0.06 | -0.36 | 16.719999 | 16.8 | 16.71 | 1258 |
| 1740091200 | 16.77 | -0.11 | -0.65 | 16.77 | 16.77 | 16.77 | 314 |
| 1740004800 | 16.88 | 0.17 | 1.02 | 16.71 | 16.88 | 16.64 | 900 |
| 1739918400 | 16.71 | -0.04 | -0.24 | 16.77 | 16.78 | 16.71 | 296 |
| 1739572800 | 16.75 | 0 | 0.00 | 16.719999 | 16.75 | 16.719999 | 500 |
| 1739486400 | 16.75 | 0.1 | 0.60 | 16.66 | 16.75 | 16.649999 | 1510 |
| 1739400000 | 16.649999 | -0.04 | -0.24 | 16.649999 | 16.649999 | 16.649999 | 290 |
| 1739313600 | 16.69 | -0.01 | -0.06 | 16.69 | 16.69 | 16.629999 | 600 |
| 1739227200 | 16.7 | 0.08 | 0.48 | 16.68 | 16.7 | 16.62 | 1200 |
| 1738968000 | 16.62 | 0.01 | 0.06 | 16.629999 | 16.7 | 16.62 | 2500 |
| 1738881600 | 16.61 | -0.19 | -1.13 | 16.61 | 16.61 | 16.61 | 2100 |
| 1738795200 | 16.8 | 0 | 0.00 | 16.76 | 16.8 | 16.739999 | 1930 |
| 1738708800 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 440 |
| 1738622400 | 16.6 | -0.37 | -2.18 | 16.84 | 16.84 | 16.59 | 1475 |
| 1738363200 | 16.97 | -0.23 | -1.34 | 16.96 | 16.97 | 16.96 | 310 |
| 1738276800 | 17.2 | 0.29 | 1.71 | 16.96 | 17.37 | 16.9 | 10883 |
| 1738190400 | 16.91 | 0.23 | 1.38 | 16.92 | 16.92 | 16.67 | 1700 |
| 1738104000 | 16.68 | -0.27 | -1.59 | 16.95 | 16.95 | 16.68 | 4542 |
| 1738017600 | 16.95 | -0.05 | -0.29 | 16.93 | 16.95 | 16.93 | 502 |
| 1737758400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1300 |
| 1737672000 | 17 | -0.01 | -0.06 | 16.95 | 17 | 16.94 | 3322 |
| 1737585600 | 17.01 | 0.01 | 0.06 | 17.04 | 17.1 | 17.01 | 1300 |
| 1737499200 | 17 | 0.07 | 0.41 | 16.93 | 17 | 16.93 | 5133 |
| 1737412800 | 16.93 | 0.07 | 0.42 | 16.99 | 16.99 | 16.93 | 2450 |
| 1737153600 | 16.86 | -0.11 | -0.65 | 16.81 | 16.86 | 16.7 | 3300 |
| 1737067200 | 16.97 | -0.03 | -0.18 | 16.95 | 16.97 | 16.9 | 612 |
| 1736980800 | 17 | -0.01 | -0.06 | 16.94 | 17 | 16.92 | 1466 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
