Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 16.079999 | -0.17 | -1.05 | 16.14 | 16.14 | 16.079999 | 1686 |
| 1745444400 | 16.25 | 0.35 | 2.20 | 16.25 | 16.25 | 16.25 | 200 |
| 1745358000 | 15.9 | -0.1 | -0.63 | 16.01 | 16.01 | 15.9 | 800 |
| 1745271600 | 16 | 0.01 | 0.06 | 16 | 16 | 16 | 500 |
| 1744926000 | 15.99 | 0.16 | 1.01 | 16 | 16.129999 | 15.96 | 183244 |
| 1744839600 | 15.83 | -0.13 | -0.81 | 15.87 | 15.91 | 15.83 | 5335 |
| 1744753200 | 15.96 | 0.06 | 0.38 | 15.95 | 15.96 | 15.95 | 752 |
| 1744666800 | 15.9 | 0.35 | 2.25 | 15.55 | 15.9 | 15.55 | 1882 |
| 1744407600 | 15.55 | -0.2 | -1.27 | 15.89 | 15.89 | 15.46 | 61900 |
| 1744321200 | 15.75 | 0.02 | 0.13 | 15.93 | 15.93 | 15.75 | 1607 |
| 1744234800 | 15.73 | -0.18 | -1.13 | 16 | 16 | 15.73 | 2411 |
| 1744148400 | 15.91 | -0.18 | -1.12 | 16.04 | 16.23 | 15.91 | 1052 |
| 1744062000 | 16.09 | -0.46 | -2.78 | 16.05 | 16.149999 | 16 | 7080 |
| 1743802800 | 16.55 | -0.43 | -2.53 | 16.92 | 16.92 | 16.55 | 2935 |
| 1743716400 | 16.98 | -0.01 | -0.06 | 16.98 | 16.98 | 16.98 | 100 |
| 1743630000 | 16.99 | -0.01 | -0.06 | 17 | 17 | 16.99 | 2210 |
| 1743543600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1743457200 | 17 | 0.12 | 0.71 | 16.86 | 17 | 16.85 | 4296 |
| 1743198000 | 16.88 | 0.06 | 0.36 | 16.88 | 16.88 | 16.86 | 1725 |
| 1743111600 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1743025200 | 16.82 | -0.03 | -0.18 | 16.87 | 16.88 | 16.82 | 2073 |
| 1742938800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 200 |
| 1742852400 | 16.85 | 0.12 | 0.72 | 16.95 | 16.97 | 16.85 | 7100 |
| 1742593200 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1742506800 | 16.73 | -0.1 | -0.59 | 16.78 | 16.8 | 16.719999 | 2500 |
| 1742420400 | 16.83 | -0.04 | -0.24 | 16.83 | 16.83 | 16.83 | 300 |
| 1742334000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1742247600 | 16.87 | 0.22 | 1.32 | 16.87 | 16.87 | 16.87 | 100 |
| 1741988400 | 16.649999 | 0.04 | 0.24 | 16.68 | 16.739999 | 16.649999 | 2256 |
| 1741902000 | 16.61 | -0.15 | -0.89 | 16.5 | 16.61 | 16.5 | 200 |
| 1741815600 | 16.76 | -0.14 | -0.83 | 16.88 | 16.88 | 16.75 | 2849 |
| 1741729200 | 16.9 | 0.02 | 0.12 | 16.9 | 16.9 | 16.9 | 178 |
| 1741642800 | 16.88 | 0.05 | 0.30 | 16.73 | 16.88 | 16.719999 | 8431 |
| 1741387200 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1741300800 | 16.83 | -0.05 | -0.30 | 16.85 | 16.85 | 16.71 | 1100 |
| 1741214400 | 16.88 | 0 | 0.00 | 16.9 | 16.9 | 16.84 | 2600 |
| 1741128000 | 16.88 | -0.25 | -1.46 | 17.01 | 17.01 | 16.87 | 1504 |
| 1741041600 | 17.13 | -0.07 | -0.41 | 17.14 | 17.14 | 17.13 | 1500 |
| 1740782400 | 17.2 | -0.04 | -0.23 | 17.15 | 17.2 | 17.15 | 4594 |
| 1740696000 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1740609600 | 17.24 | -0.01 | -0.06 | 17.17 | 17.24 | 17.17 | 1200 |
| 1740523200 | 17.25 | 0.12 | 0.70 | 17.21 | 17.48 | 17.2 | 26700 |
| 1740436800 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1740177600 | 17.13 | -0.15 | -0.87 | 17.13 | 17.13 | 17.13 | 100 |
| 1740091200 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1740004800 | 17.28 | -0.02 | -0.12 | 17.28 | 17.28 | 17.28 | 200 |
| 1739918400 | 17.3 | -0.04 | -0.23 | 17.3 | 17.3 | 17.3 | 1100 |
| 1739572800 | 17.34 | 0.19 | 1.11 | 17.34 | 17.34 | 17.34 | 1671 |
| 1739486400 | 17.15 | -0.34 | -1.94 | 17.35 | 17.35 | 17.15 | 3359 |
| 1739400000 | 17.49 | -0.01 | -0.06 | 17.39 | 17.5 | 17.39 | 2450 |
| 1739313600 | 17.5 | 0.1 | 0.57 | 17.51 | 17.51 | 17.5 | 1710 |
| 1739227200 | 17.4 | -0.06 | -0.34 | 17.4 | 17.4 | 17.4 | 100 |
| 1738968000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 74 |
| 1738881600 | 17.46 | 0.01 | 0.06 | 17.46 | 17.46 | 17.46 | 1500 |
| 1738795200 | 17.45 | 0.07 | 0.40 | 17.61 | 17.61 | 17.45 | 44678 |
| 1738708800 | 17.38 | -0.09 | -0.52 | 17.45 | 17.45 | 17.38 | 1000 |
| 1738622400 | 17.47 | -0.31 | -1.74 | 17.44 | 17.47 | 17.44 | 700 |
| 1738363200 | 17.78 | -0.03 | -0.17 | 17.61 | 17.78 | 17.61 | 2982 |
| 1738276800 | 17.81 | 0.21 | 1.19 | 17.75 | 17.82 | 17.66 | 3985 |
| 1738190400 | 17.6 | -0.07 | -0.40 | 17.6 | 17.69 | 17.6 | 3320 |
| 1738104000 | 17.67 | -0.03 | -0.17 | 17.7 | 17.7 | 17.63 | 4820 |
| 1738017600 | 17.7 | -0.19 | -1.06 | 17.66 | 17.74 | 17.65 | 2100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
