Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1744407600 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 100 |
| 1744321200 | 15 | -0.62 | -3.97 | 15.29 | 15.29 | 14.99 | 5400 |
| 1744234800 | 15.62 | 0.13 | 0.84 | 15.43 | 15.62 | 15.11 | 4255 |
| 1744148400 | 15.49 | 0 | 0.00 | 15.51 | 15.52 | 15.49 | 1900 |
| 1744062000 | 15.49 | -0.53 | -3.31 | 15.6 | 15.6 | 15.49 | 1800 |
| 1743802800 | 16.02 | -0.66 | -3.96 | 16.39 | 16.39 | 16 | 5300 |
| 1743716400 | 16.68 | 0.08 | 0.48 | 16.68 | 16.68 | 16.68 | 100 |
| 1743630000 | 16.6 | -0.01 | -0.06 | 16.61 | 16.61 | 16.6 | 5854 |
| 1743543600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1743457200 | 16.61 | -0.14 | -0.84 | 16.559999 | 16.61 | 16.55 | 2700 |
| 1743198000 | 16.75 | 0.05 | 0.30 | 16.86 | 16.86 | 16.61 | 2500 |
| 1743111600 | 16.7 | 0.05 | 0.30 | 16.649999 | 16.7 | 16.649999 | 600 |
| 1743025200 | 16.649999 | -0.01 | -0.06 | 16.629999 | 16.649999 | 16.629999 | 270 |
| 1742938800 | 16.66 | -0.02 | -0.12 | 16.5 | 16.66 | 16.5 | 11400 |
| 1742852400 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 100 |
| 1742593200 | 16.68 | 0.13 | 0.79 | 16.68 | 16.68 | 16.68 | 100 |
| 1742506800 | 16.55 | -0.41 | -2.42 | 16.559999 | 16.559999 | 16.55 | 200 |
| 1742420400 | 16.96 | 0.32 | 1.92 | 16.96 | 16.96 | 16.96 | 100 |
| 1742334000 | 16.64 | 0.37 | 2.27 | 16.55 | 16.64 | 16.55 | 2173 |
| 1742247600 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 30 |
| 1741988400 | 16.27 | -0.13 | -0.79 | 16.27 | 16.27 | 16.27 | 800 |
| 1741902000 | 16.399999 | 0.09 | 0.55 | 16.21 | 16.399999 | 16.21 | 1550 |
| 1741815600 | 16.309999 | -0.32 | -1.92 | 16.329999 | 16.329999 | 16.309999 | 1018 |
| 1741729200 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1741642800 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1741387200 | 16.629999 | 0.12 | 0.73 | 16.399999 | 16.629999 | 16.399999 | 25417 |
| 1741300800 | 16.51 | 0.1 | 0.61 | 16.25 | 16.51 | 16.25 | 1500 |
| 1741214400 | 16.41 | 0 | 0.00 | 16.41 | 16.41 | 16.41 | 0 |
| 1741128000 | 16.41 | -0.44 | -2.61 | 16.71 | 16.71 | 16.28 | 3821 |
| 1741041600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1740782400 | 16.85 | 0.05 | 0.30 | 16.86 | 16.86 | 16.85 | 2200 |
| 1740696000 | 16.8 | 0.01 | 0.06 | 16.78 | 16.8 | 16.76 | 1800 |
| 1740609600 | 16.79 | 0 | 0.00 | 16.81 | 16.81 | 16.79 | 1200 |
| 1740523200 | 16.79 | -0.09 | -0.53 | 16.79 | 16.79 | 16.79 | 5075 |
| 1740436800 | 16.88 | -0.01 | -0.06 | 16.89 | 16.89 | 16.88 | 1300 |
| 1740177600 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1740091200 | 16.89 | 0.38 | 2.30 | 16.6 | 16.9 | 16.6 | 7600 |
| 1740004800 | 16.51 | -0.41 | -2.42 | 16.51 | 16.51 | 16.51 | 2000 |
| 1739918400 | 16.92 | 0.02 | 0.12 | 16.91 | 17.14 | 16.9 | 6200 |
| 1739572800 | 16.9 | 0 | 0.00 | 16.91 | 16.91 | 16.9 | 1300 |
| 1739486400 | 16.9 | 0 | 0.00 | 17.35 | 17.35 | 16.86 | 37200 |
| 1739400000 | 16.9 | 0.06 | 0.36 | 17 | 17 | 16.9 | 1338 |
| 1739313600 | 16.84 | 0.11 | 0.66 | 16.84 | 16.87 | 16.84 | 5234 |
| 1739227200 | 16.73 | 0.05 | 0.30 | 16.73 | 16.73 | 16.719999 | 1700 |
| 1738968000 | 16.68 | -0.02 | -0.12 | 16.75 | 16.79 | 16.68 | 11477 |
| 1738881600 | 16.7 | 0.05 | 0.30 | 16.94 | 16.94 | 16.7 | 7115 |
| 1738795200 | 16.649999 | 0.25 | 1.52 | 16.51 | 16.75 | 16.51 | 3693 |
| 1738708800 | 16.399999 | -0.3 | -1.80 | 16.73 | 16.739999 | 16.399999 | 1414 |
| 1738622400 | 16.7 | -0.02 | -0.12 | 16.5 | 16.7 | 16.5 | 6108 |
| 1738363200 | 16.719999 | 0.03 | 0.18 | 16.35 | 16.73 | 16.35 | 4838 |
| 1738276800 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1738190400 | 16.69 | 0.04 | 0.24 | 16.88 | 16.88 | 16.5 | 12664 |
| 1738104000 | 16.649999 | 0.01 | 0.06 | 16.6 | 16.649999 | 16.6 | 40100 |
| 1738017600 | 16.64 | 0.04 | 0.24 | 16.7 | 16.7 | 16.64 | 1200 |
| 1737758400 | 16.6 | 0.12 | 0.73 | 16.52 | 16.6 | 16.489999 | 6600 |
| 1737672000 | 16.48 | 0.08 | 0.49 | 16.149999 | 16.62 | 16.149999 | 27700 |
| 1737585600 | 16.399999 | 0.18 | 1.11 | 16.27 | 16.399999 | 16.27 | 12913 |
| 1737499200 | 16.219999 | -0.03 | -0.18 | 16.18 | 16.219999 | 16.17 | 2345 |
| 1737412800 | 16.25 | 0.15 | 0.93 | 16.2 | 16.26 | 16.2 | 6893 |
| 1737153600 | 16.1 | 0.41 | 2.61 | 15.76 | 16.1 | 15.76 | 279493 |
| 1737067200 | 15.69 | 0.19 | 1.23 | 15.21 | 15.75 | 15.21 | 18001 |
| 1736980800 | 15.5 | 0.02 | 0.13 | 15.5 | 15.5 | 15.43 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
