ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
CCL Industries Inc

CCL Industries Inc (CCL.A)

71,49
-0,21
(-0,29%)
Chiuso 22 Marzo 9:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.390.54852320675171.171.771.12571.7CS
411.4186409419870.4972.4970.494371.3786604CS
12-3.08-4.1303473246674.5775.2969.957172.17622201CS
26-10.2-12.486228424581.6983.9969.959576.30523248CS
52-2.51-3.391891891897483.9969.2915873.50936023CS
15612.4921.16949152545983.9953.0147664.47421087CS
26035.598.638510697435.9983.9935.540062.19929142CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174259320071.700.0071.771.771.70
174250680071.700.0071.771.771.70
174242040071.700.0071.771.771.75
174233400071.700.0071.771.771.720
174224760071.70.60.8471.771.771.7100
174198840071.100.0071.171.171.10
174190200071.100.0071.171.171.10
174181560071.1-1.39-1.9271.371.371.1500
174172920072.4922.8472.4972.4972.49150
174164280070.4900.0070.4970.4970.4976
174138720070.4900.0070.4970.4970.490
174130080070.4900.0070.4970.4970.490
174121440070.4900.0070.4970.4970.490
174112800070.4900.0070.4970.4970.490
174104160070.4900.0070.4970.4970.490
174078240070.4900.0070.4970.4970.490
174069600070.4900.0070.4970.4970.490
174060960070.4900.0070.4970.4970.490
174052320070.4900.0070.4970.4970.490
174043680070.4900.0070.4970.4970.490
174017760070.4900.0070.4970.4970.490
174009120070.4900.0070.4970.4970.490
174000480070.4900.0070.4970.4970.490
173991840070.490.50.7170.4970.4970.49100
173957280069.99-0.01-0.0169.9969.9969.99100
17394864007000.007070700
17394000007000.007070700
17393136007000.0070707020
17392272007000.007070700
173896800070-0.49-0.7069.997069.99300
173888160070.49-1.01-1.4170.4970.4970.49100
173879520071.500.0071.571.571.50
173870880071.51.552.2271.571.571.5300
173862240069.95-3.33-4.5469.9569.9569.95400
173836320073.2800.0073.2873.2873.280
173827680073.2800.0073.2873.2873.281
173819040073.2800.0073.2873.2873.280
173810400073.28-2.01-2.6773.3473.3473.28200
173801760075.290.81.0774.0475.2974.04450
173775840074.491.52.0674.4974.4974.49185
173767200072.9900.0072.9972.9972.990
173758560072.9900.0072.9972.9972.990
173749920072.9900.0072.9972.9972.990
173741280072.9900.0072.9972.9972.990
173715360072.9900.0072.9972.9972.99124
173706720072.9900.0072.9972.9972.990
173698080072.9900.0072.9972.9972.990
173689440072.9900.0072.9972.9972.990
173680800072.9900.0072.9972.9972.9970
173654880072.9900.0072.9972.9972.990
173646240072.99-0.01-0.0172.7972.9972.79202
1736376000730.010.01737373300
173628960072.9900.0072.9972.9972.9935
173620320072.99-1.58-2.1272.9972.9972.99323
173594400074.5700.0074.5774.5774.5735
173585760074.5700.0074.5774.5774.570
173568480074.5700.0074.5774.5774.570
173559840074.5700.0074.5774.5774.570
173533920074.5700.0074.5774.5774.5712
173508000074.5700.0074.5774.5774.570
173499360074.571.692.3275.9975.9974.57200

CCL.A Finances

Finances