Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 0.784952606635 | 67.52 | 68.05 | 67.52 | 26 | 67.92769231 | CS |
| 4 | -3.65 | -5.09065550907 | 71.7 | 71.7 | 66.28 | 83 | 69.38761761 | CS |
| 12 | -4.94 | -6.76805041787 | 72.99 | 75.29 | 66.28 | 79 | 70.97259483 | CS |
| 26 | -11.84 | -14.8203780198 | 79.89 | 83.99 | 66.28 | 91 | 74.30459275 | CS |
| 52 | -2.67 | -3.77545248869 | 70.72 | 83.99 | 66.28 | 153 | 73.5650555 | CS |
| 156 | 11.66 | 20.6774250754 | 56.39 | 83.99 | 53.01 | 475 | 64.56031003 | CS |
| 260 | 23.16 | 51.5927823569 | 44.89 | 83.99 | 40 | 393 | 62.64468727 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1744407600 | 68.05 | 0.53 | 0.78 | 68.05 | 68.05 | 68.05 | 100 |
| 1744321200 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1744234800 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1744148400 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 30 |
| 1744062000 | 67.52 | -1.48 | -2.14 | 66.28 | 68.49 | 66.28 | 620 |
| 1743802800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1743716400 | 69 | -0.69 | -0.99 | 69 | 69 | 69 | 100 |
| 1743630000 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1743543600 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 1 |
| 1743457200 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1743198000 | 69.69 | -1.7 | -2.38 | 69.69 | 69.69 | 69.69 | 181 |
| 1743111600 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1743025200 | 71.39 | -0.2 | -0.28 | 71.29 | 71.39 | 71.29 | 200 |
| 1742938800 | 71.59 | 0.1 | 0.14 | 71.49 | 71.59 | 71.49 | 301 |
| 1742852400 | 71.49 | 0 | 0.00 | 71.49 | 71.49 | 71.49 | 0 |
| 1742593200 | 71.49 | -0.21 | -0.29 | 71.49 | 71.49 | 71.49 | 100 |
| 1742506800 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1742420400 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 5 |
| 1742334000 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 20 |
| 1742247600 | 71.7 | 0.6 | 0.84 | 71.7 | 71.7 | 71.7 | 100 |
| 1741988400 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1741902000 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1741815600 | 71.1 | -1.39 | -1.92 | 71.3 | 71.3 | 71.1 | 500 |
| 1741729200 | 72.49 | 2 | 2.84 | 72.49 | 72.49 | 72.49 | 150 |
| 1741642800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 76 |
| 1741387200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741300800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741214400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741128000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741041600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740782400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740696000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740609600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740523200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740436800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740177600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740091200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740004800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1739918400 | 70.49 | 0.5 | 0.71 | 70.49 | 70.49 | 70.49 | 100 |
| 1739572800 | 69.99 | -0.01 | -0.01 | 69.99 | 69.99 | 69.99 | 100 |
| 1739486400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739400000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739313600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 20 |
| 1739227200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738968000 | 70 | -0.49 | -0.70 | 69.99 | 70 | 69.99 | 300 |
| 1738881600 | 70.49 | -1.01 | -1.41 | 70.49 | 70.49 | 70.49 | 100 |
| 1738795200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738708800 | 71.5 | 1.55 | 2.22 | 71.5 | 71.5 | 71.5 | 300 |
| 1738622400 | 69.95 | -3.33 | -4.54 | 69.95 | 69.95 | 69.95 | 400 |
| 1738363200 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1738276800 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 1 |
| 1738190400 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1738104000 | 73.28 | -2.01 | -2.67 | 73.34 | 73.34 | 73.28 | 200 |
| 1738017600 | 75.29 | 0.8 | 1.07 | 74.04 | 75.29 | 74.04 | 450 |
| 1737758400 | 74.49 | 1.5 | 2.06 | 74.49 | 74.49 | 74.49 | 185 |
| 1737672000 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737585600 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737499200 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737412800 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737153600 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 124 |
| 1737067200 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1736980800 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
