Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.548523206751 | 71.1 | 71.7 | 71.1 | 25 | 71.7 | CS |
| 4 | 1 | 1.41864094198 | 70.49 | 72.49 | 70.49 | 43 | 71.3786604 | CS |
| 12 | -3.08 | -4.13034732466 | 74.57 | 75.29 | 69.95 | 71 | 72.17622201 | CS |
| 26 | -10.2 | -12.4862284245 | 81.69 | 83.99 | 69.95 | 95 | 76.30523248 | CS |
| 52 | -2.51 | -3.39189189189 | 74 | 83.99 | 69.29 | 158 | 73.50936023 | CS |
| 156 | 12.49 | 21.1694915254 | 59 | 83.99 | 53.01 | 476 | 64.47421087 | CS |
| 260 | 35.5 | 98.6385106974 | 35.99 | 83.99 | 35.5 | 400 | 62.19929142 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1742506800 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1742420400 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 5 |
| 1742334000 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 20 |
| 1742247600 | 71.7 | 0.6 | 0.84 | 71.7 | 71.7 | 71.7 | 100 |
| 1741988400 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1741902000 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1741815600 | 71.1 | -1.39 | -1.92 | 71.3 | 71.3 | 71.1 | 500 |
| 1741729200 | 72.49 | 2 | 2.84 | 72.49 | 72.49 | 72.49 | 150 |
| 1741642800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 76 |
| 1741387200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741300800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741214400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741128000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1741041600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740782400 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740696000 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740609600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740523200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740436800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740177600 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740091200 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1740004800 | 70.49 | 0 | 0.00 | 70.49 | 70.49 | 70.49 | 0 |
| 1739918400 | 70.49 | 0.5 | 0.71 | 70.49 | 70.49 | 70.49 | 100 |
| 1739572800 | 69.99 | -0.01 | -0.01 | 69.99 | 69.99 | 69.99 | 100 |
| 1739486400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739400000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739313600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 20 |
| 1739227200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738968000 | 70 | -0.49 | -0.70 | 69.99 | 70 | 69.99 | 300 |
| 1738881600 | 70.49 | -1.01 | -1.41 | 70.49 | 70.49 | 70.49 | 100 |
| 1738795200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738708800 | 71.5 | 1.55 | 2.22 | 71.5 | 71.5 | 71.5 | 300 |
| 1738622400 | 69.95 | -3.33 | -4.54 | 69.95 | 69.95 | 69.95 | 400 |
| 1738363200 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1738276800 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 1 |
| 1738190400 | 73.28 | 0 | 0.00 | 73.28 | 73.28 | 73.28 | 0 |
| 1738104000 | 73.28 | -2.01 | -2.67 | 73.34 | 73.34 | 73.28 | 200 |
| 1738017600 | 75.29 | 0.8 | 1.07 | 74.04 | 75.29 | 74.04 | 450 |
| 1737758400 | 74.49 | 1.5 | 2.06 | 74.49 | 74.49 | 74.49 | 185 |
| 1737672000 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737585600 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737499200 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737412800 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1737153600 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 124 |
| 1737067200 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1736980800 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1736894400 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1736808000 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 70 |
| 1736548800 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 0 |
| 1736462400 | 72.99 | -0.01 | -0.01 | 72.79 | 72.99 | 72.79 | 202 |
| 1736376000 | 73 | 0.01 | 0.01 | 73 | 73 | 73 | 300 |
| 1736289600 | 72.99 | 0 | 0.00 | 72.99 | 72.99 | 72.99 | 35 |
| 1736203200 | 72.99 | -1.58 | -2.12 | 72.99 | 72.99 | 72.99 | 323 |
| 1735944000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 35 |
| 1735857600 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1735684800 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1735598400 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1735339200 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 12 |
| 1735080000 | 74.57 | 0 | 0.00 | 74.57 | 74.57 | 74.57 | 0 |
| 1734993600 | 74.57 | 1.69 | 2.32 | 75.99 | 75.99 | 74.57 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
