Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 19.99 | -1.1 | -5.22 | 19.99 | 19.99 | 19.99 | 0 |
| 1744839600 | 21.09 | -0.98 | -4.44 | 21.09 | 21.09 | 21.09 | 1 |
| 1744753200 | 22.07 | 0.29 | 1.33 | 22.07 | 22.07 | 22.07 | 0 |
| 1744666800 | 21.78 | -0.1 | -0.46 | 21.78 | 21.78 | 21.78 | 2 |
| 1744407600 | 21.88 | -1.04 | -4.54 | 21.88 | 21.88 | 21.88 | 0 |
| 1744321200 | 22.92 | 1.21 | 5.57 | 22.92 | 22.92 | 22.92 | 0 |
| 1744234800 | 21.71 | -3.47 | -13.78 | 21.71 | 21.71 | 21.71 | 0 |
| 1744148400 | 25.18 | 2.17 | 9.43 | 25.18 | 25.18 | 25.18 | 0 |
| 1744062000 | 23.01 | 1.25 | 5.74 | 23.01 | 23.01 | 23.01 | 0 |
| 1743802800 | 21.76 | 2.37 | 12.22 | 22.09 | 22.09 | 21.76 | 100 |
| 1743716400 | 19.39 | 2.17 | 12.60 | 19.39 | 19.39 | 19.39 | 0 |
| 1743630000 | 17.22 | -0.31 | -1.77 | 17.22 | 17.22 | 17.22 | 0 |
| 1743543600 | 17.53 | 0.04 | 0.23 | 17.53 | 17.53 | 17.53 | 0 |
| 1743457200 | 17.49 | -1.18 | -6.32 | 17.49 | 17.49 | 17.49 | 0 |
| 1743198000 | 18.67 | 0.38 | 2.08 | 18.67 | 18.67 | 18.67 | 0 |
| 1743111600 | 18.29 | -0.02 | -0.11 | 18.29 | 18.29 | 18.29 | 0 |
| 1743025200 | 18.31 | -0.32 | -1.72 | 18.31 | 18.31 | 18.31 | 0 |
| 1742938800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742852400 | 18.63 | -0.62 | -3.22 | 18.63 | 18.63 | 18.63 | 0 |
| 1742593200 | 19.25 | 0.07 | 0.36 | 19.25 | 19.25 | 19.25 | 0 |
| 1742506800 | 19.18 | -0.74 | -3.71 | 19.18 | 19.18 | 19.18 | 0 |
| 1742420400 | 19.92 | -0.11 | -0.55 | 19.92 | 19.92 | 19.92 | 0 |
| 1742334000 | 20.03 | 0.34 | 1.73 | 20.03 | 20.03 | 20.03 | 0 |
| 1742247600 | 19.69 | -0.35 | -1.75 | 19.69 | 19.69 | 19.69 | 0 |
| 1741988400 | 20.04 | -0.49 | -2.39 | 20.04 | 20.04 | 20.04 | 0 |
| 1741902000 | 20.53 | 0.73 | 3.69 | 20.53 | 20.53 | 20.53 | 0 |
| 1741815600 | 19.8 | -0.81 | -3.93 | 19.8 | 19.8 | 19.8 | 0 |
| 1741729200 | 20.61 | -0.41 | -1.95 | 20.61 | 20.61 | 20.61 | 0 |
| 1741642800 | 21.02 | 0.79 | 3.91 | 21.02 | 21.02 | 21.02 | 0 |
| 1741387200 | 20.23 | -0.43 | -2.08 | 19.71 | 20.23 | 19.71 | 100 |
| 1741300800 | 20.66 | 0.06 | 0.29 | 20.66 | 20.66 | 20.66 | 0 |
| 1741214400 | 20.6 | 0.86 | 4.36 | 20.65 | 20.65 | 20.6 | 100 |
| 1741128000 | 19.74 | -0.1 | -0.50 | 19.74 | 19.74 | 19.74 | 0 |
| 1741041600 | 19.84 | 1.06 | 5.64 | 19.84 | 19.84 | 19.84 | 0 |
| 1740782400 | 18.78 | 0.09 | 0.48 | 18.78 | 18.78 | 18.78 | 0 |
| 1740696000 | 18.69 | -0.65 | -3.36 | 18.92 | 19 | 18.69 | 300 |
| 1740609600 | 19.34 | 0.2 | 1.04 | 19.34 | 19.34 | 19.34 | 0 |
| 1740523200 | 19.14 | 0.96 | 5.28 | 19.14 | 19.14 | 19.14 | 0 |
| 1740436800 | 18.18 | -0.26 | -1.41 | 18.18 | 18.18 | 18.18 | 0 |
| 1740177600 | 18.44 | 1.14 | 6.59 | 18.44 | 18.44 | 18.44 | 0 |
| 1740091200 | 17.3 | -0.21 | -1.20 | 17.3 | 17.3 | 17.3 | 0 |
| 1740004800 | 17.51 | -0.17 | -0.96 | 17.51 | 17.51 | 17.51 | 0 |
| 1739918400 | 17.68 | -0.53 | -2.91 | 17.68 | 17.68 | 17.68 | 0 |
| 1739572800 | 18.21 | 0.26 | 1.45 | 18.21 | 18.21 | 18.21 | 0 |
| 1739486400 | 17.95 | -0.17 | -0.94 | 18.08 | 18.08 | 17.95 | 200 |
| 1739400000 | 18.12 | 0.87 | 5.04 | 18.12 | 18.12 | 18.12 | 0 |
| 1739313600 | 17.25 | -0.47 | -2.65 | 17.25 | 17.25 | 17.25 | 0 |
| 1739227200 | 17.72 | -0.68 | -3.70 | 17.72 | 17.72 | 17.72 | 0 |
| 1738968000 | 18.4 | -0.25 | -1.34 | 18.4 | 18.4 | 18.4 | 0 |
| 1738881600 | 18.65 | 0.28 | 1.52 | 18.65 | 18.65 | 18.65 | 0 |
| 1738795200 | 18.37 | 0.63 | 3.55 | 18.39 | 18.39 | 18.37 | 100 |
| 1738708800 | 17.74 | -0.22 | -1.22 | 17.74 | 17.74 | 17.74 | 0 |
| 1738622400 | 17.96 | 0.1 | 0.56 | 17.96 | 17.96 | 17.96 | 0 |
| 1738363200 | 17.86 | 0.02 | 0.11 | 17.86 | 17.86 | 17.86 | 0 |
| 1738276800 | 17.84 | 0.06 | 0.34 | 17.84 | 17.84 | 17.84 | 100 |
| 1738190400 | 17.78 | 0.49 | 2.83 | 17.78 | 17.78 | 17.78 | 0 |
| 1738104000 | 17.29 | -0.38 | -2.15 | 17.57 | 17.57 | 17.29 | 100 |
| 1738017600 | 17.67 | 0.75 | 4.43 | 17.61 | 17.67 | 17.61 | 100 |
| 1737758400 | 16.92 | -0.2 | -1.17 | 16.92 | 16.92 | 16.92 | 0 |
| 1737672000 | 17.12 | 0.51 | 3.07 | 17.12 | 17.12 | 17.12 | 13 |
| 1737585600 | 16.61 | 0.32 | 1.96 | 16.309999 | 16.61 | 16.309999 | 100 |
| 1737499200 | 16.29 | 0.14 | 0.87 | 16.29 | 16.29 | 16.29 | 0 |
| 1737412800 | 16.149999 | 0.28 | 1.76 | 16.149999 | 16.149999 | 16.149999 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
