ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
18,64
-0,04
(-0,21%)
Chiuso 31 Marzo 10:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174319800018.64-0.04-0.2118.6418.6418.622717
174311160018.68-0.1-0.5318.6618.6818.668546
174302520018.78-0.04-0.2118.7818.7818.782097
174293880018.820.020.1118.818.8318.796041
174285240018.8-0.03-0.1618.818.818.83782
174259320018.830.030.1618.8218.8318.8114870
174250680018.8-0.02-0.1118.818.818.796513
174242040018.820.050.2718.7618.8218.7610648
174233400018.770.010.0518.7518.7718.754487
174224760018.760.020.1118.7518.7618.747543
174198840018.74-0.01-0.0518.7318.7418.732645
174190200018.75-0.04-0.2118.7818.7818.752480
174181560018.79-0.01-0.0518.7718.818.7727996
174172920018.800.0018.818.818.818652
174164280018.8-0.03-0.1618.8418.8418.83979
174138720018.830.030.1618.818.8518.815366
174130080018.8-0.07-0.3718.8218.8218.793319
174121440018.870.010.0518.8618.8718.867500
174112800018.86-0.05-0.2618.918.918.8422022
174104160018.910.020.1118.918.9218.910860
174078240018.890.020.1118.8718.8918.876208
174069600018.870.030.1618.8718.8718.8715800
174060960018.84-0.1-0.5318.8718.8718.8412595
174052320018.940.040.2118.9118.9418.9114700
174043680018.90.030.1618.8818.918.888525
174017760018.87-0.05-0.2618.9118.9118.874285
174009120018.92-0.01-0.0518.8718.9318.8714948
174000480018.9300.0018.9618.9618.99998
173991840018.930.010.0518.9218.9318.929515
173957280018.92-0.01-0.0518.9318.9318.9111767
173948640018.930.030.1618.8818.9418.8825489
173940000018.900.0018.918.9318.93790
173931360018.9-0.03-0.1618.918.9318.925905
173922720018.930.010.0518.9118.9418.9110600
173896800018.92-0.02-0.1118.9318.9318.926201
173888160018.940.040.2118.9318.9418.934401
173879520018.90.020.1118.8818.918.884087
173870880018.88-0.05-0.2618.8818.8818.882750
173862240018.9300.0018.9418.9418.925300
173836320018.930.030.1618.918.9318.95918
173827680018.90.010.0518.8918.918.8919328
173819040018.89-0.06-0.3218.9518.9518.8913714
173810400018.95-0.02-0.1118.9518.9518.956330
173801760018.97-0.03-0.1618.9618.9818.961678
1737758400190.020.1118.9319.0118.936920
173767200018.98-0.01-0.051919.0118.988500
173758560018.990.040.2118.961918.965407
173749920018.950.010.0518.8818.9618.8812789
173741280018.94-0.01-0.0518.9518.9518.913921
173715360018.950.040.2118.9618.9618.954384
173706720018.910.030.1618.8918.9318.8915188
173698080018.880.060.3218.8918.8918.868822
173689440018.82-0.02-0.1118.7918.8518.795120
173680800018.84-0.01-0.0518.7918.8618.7911109
173654880018.85-0.02-0.1118.8918.8918.852526
173646240018.870.020.1118.8718.8718.835700
173637600018.85-0.02-0.1118.8518.8618.8312789
173628960018.87-0.01-0.0518.8618.8718.864908
173620320018.880.020.1118.8818.8918.88700
173594400018.86-0.01-0.0518.8518.8618.854856
173585760018.870.030.1618.8318.8718.839200
173568480018.840.020.1118.8418.8418.831500