Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 18.35 | 0.07 | 0.38 | 18.33 | 18.36 | 18.33 | 8436 |
| 1745444400 | 18.28 | 0.1 | 0.55 | 18.26 | 18.3 | 18.26 | 14273 |
| 1745358000 | 18.18 | -0.03 | -0.16 | 18.16 | 18.18 | 18.16 | 3098 |
| 1745271600 | 18.21 | 0.03 | 0.17 | 18.2 | 18.21 | 18.2 | 846 |
| 1744926000 | 18.18 | -0.04 | -0.22 | 18.25 | 18.25 | 18.18 | 3429 |
| 1744839600 | 18.22 | 0.02 | 0.11 | 18.22 | 18.22 | 18.19 | 4579 |
| 1744753200 | 18.2 | 0.04 | 0.22 | 18.2 | 18.22 | 18.19 | 34247 |
| 1744666800 | 18.16 | 0.05 | 0.28 | 18.13 | 18.16 | 18.13 | 17219 |
| 1744407600 | 18.11 | 0.04 | 0.22 | 18.12 | 18.12 | 18.11 | 651 |
| 1744321200 | 18.07 | -0.12 | -0.66 | 18.15 | 18.15 | 18.07 | 4555 |
| 1744234800 | 18.19 | 0.13 | 0.72 | 18.1 | 18.21 | 18.05 | 4356 |
| 1744148400 | 18.06 | -0.09 | -0.50 | 18.2 | 18.2 | 18.06 | 1911 |
| 1744062000 | 18.15 | -0.21 | -1.14 | 18.15 | 18.19 | 18.14 | 14125 |
| 1743802800 | 18.36 | -0.23 | -1.24 | 18.44 | 18.44 | 18.36 | 7344 |
| 1743716400 | 18.59 | -0.1 | -0.54 | 18.64 | 18.64 | 18.53 | 7582 |
| 1743630000 | 18.69 | 0.04 | 0.21 | 18.66 | 18.69 | 18.66 | 9404 |
| 1743543600 | 18.65 | 0.01 | 0.05 | 18.62 | 18.66 | 18.62 | 3777 |
| 1743457200 | 18.64 | 0 | 0.00 | 18.65 | 18.65 | 18.62 | 8627 |
| 1743198000 | 18.64 | -0.04 | -0.21 | 18.64 | 18.64 | 18.62 | 2717 |
| 1743111600 | 18.68 | -0.1 | -0.53 | 18.66 | 18.68 | 18.66 | 8546 |
| 1743025200 | 18.78 | -0.04 | -0.21 | 18.78 | 18.78 | 18.78 | 2097 |
| 1742938800 | 18.82 | 0.02 | 0.11 | 18.8 | 18.83 | 18.79 | 6041 |
| 1742852400 | 18.8 | -0.03 | -0.16 | 18.8 | 18.8 | 18.8 | 3782 |
| 1742593200 | 18.83 | 0.03 | 0.16 | 18.82 | 18.83 | 18.81 | 14870 |
| 1742506800 | 18.8 | -0.02 | -0.11 | 18.8 | 18.8 | 18.79 | 6513 |
| 1742420400 | 18.82 | 0.05 | 0.27 | 18.76 | 18.82 | 18.76 | 10648 |
| 1742334000 | 18.77 | 0.01 | 0.05 | 18.75 | 18.77 | 18.75 | 4487 |
| 1742247600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.76 | 18.74 | 7543 |
| 1741988400 | 18.74 | -0.01 | -0.05 | 18.73 | 18.74 | 18.73 | 2645 |
| 1741902000 | 18.75 | -0.04 | -0.21 | 18.78 | 18.78 | 18.75 | 2480 |
| 1741815600 | 18.79 | -0.01 | -0.05 | 18.77 | 18.8 | 18.77 | 27996 |
| 1741729200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 18652 |
| 1741642800 | 18.8 | -0.03 | -0.16 | 18.84 | 18.84 | 18.8 | 3979 |
| 1741387200 | 18.83 | 0.03 | 0.16 | 18.8 | 18.85 | 18.8 | 15366 |
| 1741300800 | 18.8 | -0.07 | -0.37 | 18.82 | 18.82 | 18.79 | 3319 |
| 1741214400 | 18.87 | 0.01 | 0.05 | 18.86 | 18.87 | 18.86 | 7500 |
| 1741128000 | 18.86 | -0.05 | -0.26 | 18.9 | 18.9 | 18.84 | 22022 |
| 1741041600 | 18.91 | 0.02 | 0.11 | 18.9 | 18.92 | 18.9 | 10860 |
| 1740782400 | 18.89 | 0.02 | 0.11 | 18.87 | 18.89 | 18.87 | 6208 |
| 1740696000 | 18.87 | 0.03 | 0.16 | 18.87 | 18.87 | 18.87 | 15800 |
| 1740609600 | 18.84 | -0.1 | -0.53 | 18.87 | 18.87 | 18.84 | 12595 |
| 1740523200 | 18.94 | 0.04 | 0.21 | 18.91 | 18.94 | 18.91 | 14700 |
| 1740436800 | 18.9 | 0.03 | 0.16 | 18.88 | 18.9 | 18.88 | 8525 |
| 1740177600 | 18.87 | -0.05 | -0.26 | 18.91 | 18.91 | 18.87 | 4285 |
| 1740091200 | 18.92 | -0.01 | -0.05 | 18.87 | 18.93 | 18.87 | 14948 |
| 1740004800 | 18.93 | 0 | 0.00 | 18.96 | 18.96 | 18.9 | 9998 |
| 1739918400 | 18.93 | 0.01 | 0.05 | 18.92 | 18.93 | 18.92 | 9515 |
| 1739572800 | 18.92 | -0.01 | -0.05 | 18.93 | 18.93 | 18.91 | 11767 |
| 1739486400 | 18.93 | 0.03 | 0.16 | 18.88 | 18.94 | 18.88 | 25489 |
| 1739400000 | 18.9 | 0 | 0.00 | 18.9 | 18.93 | 18.9 | 3790 |
| 1739313600 | 18.9 | -0.03 | -0.16 | 18.9 | 18.93 | 18.9 | 25905 |
| 1739227200 | 18.93 | 0.01 | 0.05 | 18.91 | 18.94 | 18.91 | 10600 |
| 1738968000 | 18.92 | -0.02 | -0.11 | 18.93 | 18.93 | 18.92 | 6201 |
| 1738881600 | 18.94 | 0.04 | 0.21 | 18.93 | 18.94 | 18.93 | 4401 |
| 1738795200 | 18.9 | 0.02 | 0.11 | 18.88 | 18.9 | 18.88 | 4087 |
| 1738708800 | 18.88 | -0.05 | -0.26 | 18.88 | 18.88 | 18.88 | 2750 |
| 1738622400 | 18.93 | 0 | 0.00 | 18.94 | 18.94 | 18.92 | 5300 |
| 1738363200 | 18.93 | 0.03 | 0.16 | 18.9 | 18.93 | 18.9 | 5918 |
| 1738276800 | 18.9 | 0.01 | 0.05 | 18.89 | 18.9 | 18.89 | 19328 |
| 1738190400 | 18.89 | -0.06 | -0.32 | 18.95 | 18.95 | 18.89 | 13714 |
| 1738104000 | 18.95 | -0.02 | -0.11 | 18.95 | 18.95 | 18.95 | 6330 |
| 1738017600 | 18.97 | -0.03 | -0.16 | 18.96 | 18.98 | 18.96 | 1678 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
