Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782769200 | 14.48 | 0.02 | 0.14 | 14.49 | 14.49 | 14.47 | 1230119 |
| 1782510000 | 14.46 | -0.01 | -0.07 | 14.44 | 14.47 | 14.44 | 1430678 |
| 1782423600 | 14.47 | -0.04 | -0.28 | 14.5 | 14.5 | 14.45 | 1661916 |
| 1782337200 | 14.51 | 0.03 | 0.21 | 14.5 | 14.52 | 14.48 | 1572637 |
| 1782250800 | 14.48 | 0.05 | 0.35 | 14.45 | 14.49 | 14.44 | 1514358 |
| 1782164400 | 14.43 | -0.01 | -0.07 | 14.44 | 14.45 | 14.41 | 1850061 |
| 1781905200 | 14.44 | 0.03 | 0.21 | 14.43 | 14.45 | 14.42 | 718678 |
| 1781818800 | 14.41 | 0.04 | 0.28 | 14.37 | 14.41 | 14.37 | 1587049 |
| 1781732400 | 14.37 | 0.11 | 0.77 | 14.26 | 14.38 | 14.26 | 2063794 |
| 1781646000 | 14.26 | 0.01 | 0.07 | 14.27 | 14.27 | 14.24 | 1589882 |
| 1781559600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.23 | 1418416 |
| 1781300400 | 14.25 | 0.04 | 0.28 | 14.22 | 14.25 | 14.21 | 1368659 |
| 1781214000 | 14.21 | 0.01 | 0.07 | 14.24 | 14.28 | 14.2 | 2522484 |
| 1781127600 | 14.2 | 0 | 0.00 | 14.18 | 14.2 | 14.15 | 1746264 |
| 1781041200 | 14.2 | 0 | 0.00 | 14.18 | 14.22 | 14.17 | 1894833 |
| 1780954800 | 14.2 | 0 | 0.00 | 14.19 | 14.21 | 14.17 | 1778627 |
| 1780695600 | 14.2 | 0.06 | 0.42 | 14.14 | 14.2 | 14.14 | 1743130 |
| 1780609200 | 14.14 | -0.01 | -0.07 | 14.14 | 14.15 | 14.12 | 1183928 |
| 1780522800 | 14.15 | 0.07 | 0.50 | 14.1 | 14.15 | 14.1 | 1791600 |
| 1780436400 | 14.08 | 0 | 0.00 | 14.08 | 14.09 | 14.05 | 1547271 |
| 1780350000 | 14.08 | 0.05 | 0.36 | 14.07 | 14.09 | 14.06 | 2193494 |
| 1780090800 | 14.03 | 0.01 | 0.07 | 14.04 | 14.06 | 14.01 | 1301332 |
| 1780004400 | 14.02 | -0.05 | -0.36 | 14.09 | 14.09 | 14.01 | 1875977 |
| 1779918000 | 14.07 | 0.02 | 0.14 | 14.06 | 14.08 | 14.05 | 1535734 |
| 1779831600 | 14.05 | 0.01 | 0.07 | 14.04 | 14.05 | 14.03 | 1664981 |
| 1779745200 | 14.04 | -0.01 | -0.07 | 14.04 | 14.05 | 14.03 | 1106743 |
| 1779486000 | 14.05 | 0.04 | 0.29 | 14.02 | 14.05 | 14.02 | 1255607 |
| 1779399600 | 14.01 | 0.04 | 0.29 | 14 | 14.03 | 13.99 | 1911823 |
| 1779313200 | 13.97 | -0.01 | -0.07 | 13.99 | 14 | 13.95 | 1405765 |
| 1779226800 | 13.98 | 0 | 0.00 | 14 | 14 | 13.96 | 1391495 |
| 1778881200 | 13.98 | 0.03 | 0.22 | 13.97 | 13.99 | 13.95 | 1310000 |
| 1778794800 | 13.95 | 0.02 | 0.14 | 13.94 | 13.96 | 13.93 | 1342310 |
| 1778708400 | 13.93 | 0.01 | 0.07 | 13.92 | 13.94 | 13.91 | 1546565 |
| 1778622000 | 13.92 | 0.02 | 0.14 | 13.92 | 13.94 | 13.91 | 1236148 |
| 1778535600 | 13.9 | 0 | 0.00 | 13.89 | 13.9 | 13.86 | 1580091 |
| 1778276400 | 13.9 | 0.04 | 0.29 | 13.9 | 13.92 | 13.89 | 1297333 |
| 1778190000 | 13.86 | 0.01 | 0.07 | 13.85 | 13.86 | 13.83 | 1493223 |
| 1778103600 | 13.85 | 0.02 | 0.14 | 13.82 | 13.85 | 13.82 | 1710301 |
| 1778017200 | 13.83 | 0.01 | 0.07 | 13.83 | 13.84 | 13.81 | 1282071 |
| 1777930800 | 13.82 | 0.02 | 0.14 | 13.83 | 13.83 | 13.81 | 1373779 |
| 1777671600 | 13.8 | 0.01 | 0.07 | 13.77 | 13.8 | 13.76 | 1382088 |
| 1777585200 | 13.79 | -0.1 | -0.72 | 13.88 | 13.88 | 13.78 | 2146266 |
| 1777498800 | 13.89 | 0 | 0.00 | 13.88 | 13.91 | 13.86 | 1643531 |
| 1777412400 | 13.89 | 0.05 | 0.36 | 13.86 | 13.89 | 13.86 | 1433996 |
| 1777326000 | 13.84 | -0.03 | -0.22 | 13.81 | 13.84 | 13.8 | 1735577 |
| 1777066800 | 13.87 | -0.02 | -0.14 | 13.89 | 13.9 | 13.86 | 1072627 |
| 1776980400 | 13.89 | 0.02 | 0.14 | 13.87 | 13.91 | 13.86 | 1406302 |
| 1776894000 | 13.87 | 0 | 0.00 | 13.86 | 13.87 | 13.84 | 1383736 |
| 1776807600 | 13.87 | 0.04 | 0.29 | 13.84 | 13.87 | 13.82 | 1590561 |
| 1776721200 | 13.83 | -0.05 | -0.36 | 13.87 | 13.88 | 13.82 | 2244689 |
| 1776462000 | 13.88 | -0.01 | -0.07 | 13.86 | 13.89 | 13.84 | 1568941 |
| 1776375600 | 13.89 | -0.03 | -0.22 | 13.92 | 13.92 | 13.88 | 1366869 |
| 1776289200 | 13.92 | -0.04 | -0.29 | 13.96 | 13.96 | 13.91 | 1723531 |
| 1776202800 | 13.96 | -0.02 | -0.14 | 13.94 | 13.97 | 13.92 | 1370885 |
| 1776116400 | 13.98 | -0.04 | -0.29 | 14.02 | 14.02 | 13.97 | 1835363 |
| 1775857200 | 14.02 | 0.02 | 0.14 | 14 | 14.03 | 13.99 | 1218693 |
| 1775770800 | 14 | -0.03 | -0.21 | 14.02 | 14.02 | 13.99 | 1352186 |
| 1775684400 | 14.03 | -0.05 | -0.36 | 14.04 | 14.05 | 14.02 | 1135146 |
| 1775598000 | 14.08 | -0.01 | -0.07 | 14.11 | 14.11 | 14.08 | 1129682 |
| 1775511600 | 14.09 | -0.01 | -0.07 | 14.1 | 14.1 | 14.08 | 1305191 |
| 1775166000 | 14.1 | 0.03 | 0.21 | 14.1 | 14.1 | 14.09 | 1114512 |
| 1775079600 | 14.07 | -0.02 | -0.14 | 14.08 | 14.08 | 14.05 | 1232537 |
| 1774993200 | 14.09 | -0.12 | -0.84 | 14.11 | 14.14 | 14.09 | 1264857 |
| 1774906800 | 14.21 | 0.05 | 0.35 | 14.2 | 14.22 | 14.19 | 926147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
