Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 27.8562259307 | 7.79 | 10.02 | 7.79 | 3073837 | 8.70288966 | CS |
| 4 | 1.91 | 23.7267080745 | 8.05 | 10.02 | 7.02 | 3033465 | 8.30064572 | CS |
| 12 | 0.21 | 2.15384615385 | 9.75 | 11.08 | 7.02 | 2674260 | 8.83457234 | CS |
| 26 | 1.15 | 13.0533484677 | 8.81 | 12.48 | 6.75 | 3191708 | 9.27684237 | CS |
| 52 | 7.02 | 238.775510204 | 2.94 | 12.48 | 2.71 | 3597010 | 7.26138085 | CS |
| 156 | 9.11 | 1071.76470588 | 0.85 | 12.48 | 0.52 | 1906867 | 5.30380884 | CS |
| 260 | 8.59 | 627.00729927 | 1.37 | 12.48 | 0.52 | 1733753 | 5.16538426 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 9.96 | 0.83 | 9.09 | 9.39 | 10.02 | 9.3 | 1241614 |
| 1783028400 | 9.13 | 0.65 | 7.67 | 8.7899999 | 9.25 | 8.72 | 3150693 |
| 1782855600 | 8.48 | -0.21 | -2.42 | 8.57 | 8.84 | 8.35 | 2550643 |
| 1782769200 | 8.69 | 0.29 | 3.45 | 8.31 | 8.85 | 8.13 | 4207158 |
| 1782510000 | 8.4 | 0.68 | 8.81 | 7.79 | 8.55 | 7.79 | 2386852 |
| 1782423600 | 7.72 | 0.15 | 1.98 | 7.77 | 7.89 | 7.56 | 1644334 |
| 1782337200 | 7.57 | -0.39 | -4.90 | 7.56 | 7.87 | 7.4 | 2565376 |
| 1782250800 | 7.96 | -0.67 | -7.76 | 8.17 | 8.35 | 7.94 | 2541776 |
| 1782164400 | 8.63 | 0.04 | 0.47 | 8.7 | 8.76 | 8.53 | 1807815 |
| 1781905200 | 8.59 | -0.14 | -1.60 | 8.51 | 8.71 | 8.43 | 2790315 |
| 1781818800 | 8.73 | -0.12 | -1.36 | 8.85 | 9.13 | 8.44 | 6990047 |
| 1781732400 | 8.85 | -0.29 | -3.17 | 9.09 | 9.57 | 8.82 | 3544295 |
| 1781646000 | 9.14 | 0.47 | 5.42 | 8.77 | 9.21 | 8.74 | 3341228 |
| 1781559600 | 8.67 | 0.54 | 6.64 | 8.75 | 9.0399999 | 8.56 | 2907749 |
| 1781300400 | 8.13 | 0.35 | 4.50 | 7.99 | 8.18 | 7.71 | 2121323 |
| 1781214000 | 7.78 | 0.54 | 7.46 | 7.29 | 7.89 | 7.02 | 2953207 |
| 1781127600 | 7.24 | -0.28 | -3.72 | 7.09 | 7.44 | 7.09 | 3485013 |
| 1781041200 | 7.52 | -0.29 | -3.71 | 7.82 | 7.89 | 7.28 | 2445461 |
| 1780954800 | 7.81 | 0.24 | 3.17 | 7.78 | 7.89 | 7.63 | 2319043 |
| 1780695600 | 7.57 | -0.72 | -8.69 | 8.05 | 8.19 | 7.54 | 3883512 |
| 1780609200 | 8.2899999 | 0.06 | 0.73 | 8.41 | 8.58 | 8.18 | 1848255 |
| 1780522800 | 8.23 | -0.71 | -7.94 | 8.75 | 8.85 | 8.21 | 2954338 |
| 1780436400 | 8.94 | 0.87 | 10.78 | 8.21 | 8.96 | 8.21 | 4369144 |
| 1780350000 | 8.07 | -0.52 | -6.05 | 8.36 | 8.45 | 7.87 | 3972872 |
| 1780090800 | 8.59 | 0.43 | 5.27 | 8.16 | 8.6 | 8.0399999 | 3057377 |
| 1780004400 | 8.16 | 0.21 | 2.64 | 7.79 | 8.2899999 | 7.73 | 1695646 |
| 1779918000 | 7.95 | -0.4 | -4.79 | 8.21 | 8.26 | 7.95 | 1953431 |
| 1779831600 | 8.35 | -0.25 | -2.91 | 8.4 | 8.49 | 8.2899999 | 1330774 |
| 1779745200 | 8.6 | 0.23 | 2.75 | 8.61 | 8.67 | 8.5 | 593777 |
| 1779486000 | 8.3699999 | -0.11 | -1.30 | 8.55 | 8.55 | 8.28 | 1430161 |
| 1779399600 | 8.48 | -0.2 | -2.30 | 8.53 | 8.75 | 8.32 | 3657981 |
| 1779313200 | 8.68 | 0.12 | 1.40 | 8.85 | 8.94 | 8.55 | 1705499 |
| 1779226800 | 8.56 | -0.73 | -7.86 | 9 | 9 | 8.52 | 2055813 |
| 1778881200 | 9.2899999 | -0.57 | -5.78 | 9.38 | 9.56 | 9.14 | 3206724 |
| 1778794800 | 9.86 | -0.46 | -4.46 | 10.2 | 10.26 | 9.77 | 2371416 |
| 1778708400 | 10.32 | -0.19 | -1.81 | 10.51 | 10.68 | 10.12 | 1948776 |
| 1778622000 | 10.51 | 0.44 | 4.37 | 9.88 | 10.58 | 9.8699999 | 2868002 |
| 1778535600 | 10.07 | 0.39 | 4.03 | 10 | 10.44 | 9.86 | 2768155 |
| 1778276400 | 9.68 | 0.36 | 3.86 | 9.48 | 9.76 | 9.23 | 2967293 |
| 1778190000 | 9.32 | 0.27 | 2.98 | 9.33 | 9.7899999 | 9.24 | 2492647 |
| 1778103600 | 9.05 | 0.83 | 10.10 | 8.6199999 | 9.06 | 8.58 | 2120414 |
| 1778017200 | 8.22 | -0.01 | -0.12 | 8.39 | 8.43 | 8.21 | 876459 |
| 1777930800 | 8.23 | -0.23 | -2.72 | 8.26 | 8.46 | 8.1 | 1962543 |
| 1777671600 | 8.46 | 0.08 | 0.95 | 8.3 | 8.65 | 8.26 | 1784270 |
| 1777585200 | 8.38 | 0.07 | 0.84 | 8.7 | 8.83 | 8.25 | 6498509 |
| 1777498800 | 8.31 | -0.4 | -4.59 | 8.5 | 8.5399999 | 8.28 | 3331923 |
| 1777412400 | 8.71 | -0.5 | -5.43 | 9.07 | 9.11 | 8.55 | 3774769 |
| 1777326000 | 9.21 | -0.11 | -1.18 | 9.4 | 9.4 | 9.06 | 1327822 |
| 1777066800 | 9.32 | -0.05 | -0.53 | 9.48 | 9.49 | 9.21 | 1764266 |
| 1776980400 | 9.3699999 | -0.76 | -7.50 | 9.99 | 10.03 | 9.11 | 4238961 |
| 1776894000 | 10.13 | 0.4 | 4.11 | 10.07 | 10.18 | 9.85 | 1488000 |
| 1776807600 | 9.73 | -0.71 | -6.80 | 10.41 | 10.49 | 9.7 | 4569002 |
| 1776721200 | 10.44 | -0.48 | -4.40 | 10.68 | 10.85 | 10.3 | 2210896 |
| 1776462000 | 10.92 | 0.62 | 6.02 | 10.56 | 11.08 | 10.55 | 3100186 |
| 1776375600 | 10.3 | 0.07 | 0.68 | 10.27 | 10.42 | 10.07 | 1852393 |
| 1776289200 | 10.23 | -0.22 | -2.11 | 10.39 | 10.58 | 10.03 | 2071759 |
| 1776202800 | 10.45 | 0.7 | 7.18 | 9.92 | 10.46 | 9.85 | 2286281 |
| 1776116400 | 9.75 | -0.03 | -0.31 | 9.64 | 9.82 | 9.51 | 1516805 |
| 1775857200 | 9.78 | 0.15 | 1.56 | 9.75 | 9.85 | 9.53 | 1447915 |
| 1775770800 | 9.63 | 0.13 | 1.37 | 9.51 | 9.72 | 9.24 | 1430120 |
| 1775684400 | 9.5 | -0.17 | -1.76 | 10.38 | 10.39 | 9.28 | 2436243 |
| 1775598000 | 9.67 | 0.07 | 0.73 | 9.5 | 9.7 | 9.16 | 1437424 |
| 1775511600 | 9.6 | -0.03 | -0.31 | 9.41 | 9.73 | 9.4 | 1332108 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
