Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.33618477331 | 11.69 | 12.75 | 11.27 | 537839 | 11.94572603 | CS |
| 4 | 0.79 | 6.99734278122 | 11.29 | 13.54 | 10.32 | 867749 | 11.74832869 | CS |
| 12 | -0.68 | -5.32915360502 | 12.76 | 15.88 | 10.32 | 1069015 | 12.96155586 | CS |
| 26 | -1.75 | -12.6536514823 | 13.83 | 20.7 | 10.32 | 1409881 | 14.61735888 | CS |
| 52 | 5.31 | 78.4342688331 | 6.77 | 20.7 | 6.51 | 1484411 | 12.47436673 | CS |
| 156 | 8.3 | 219.576719577 | 3.78 | 20.7 | 1.94 | 954140 | 8.83216752 | CS |
| 260 | 4.32 | 55.6701030928 | 7.76 | 20.7 | 1.94 | 722451 | 8.0755417 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 12.08 | -0.44 | -3.51 | 12.48 | 12.48 | 12.02 | 529736 |
| 1783114800 | 12.52 | 0.39 | 3.22 | 12.57 | 12.57 | 12.32 | 212394 |
| 1783028400 | 12.13 | 0.36 | 3.06 | 12.32 | 12.75 | 11.84 | 715323 |
| 1782855600 | 11.77 | 0.07 | 0.60 | 11.66 | 12.03 | 11.51 | 669892 |
| 1782769200 | 11.7 | -0.09 | -0.76 | 11.69 | 11.72 | 11.27 | 553748 |
| 1782510000 | 11.79 | 0.4 | 3.51 | 11.55 | 12.1 | 11.46 | 724909 |
| 1782423600 | 11.39 | 0.45 | 4.11 | 11.36 | 11.67 | 10.96 | 766482 |
| 1782337200 | 10.94 | -0.41 | -3.61 | 10.89 | 11.23 | 10.7 | 830441 |
| 1782250800 | 11.35 | -0.75 | -6.20 | 11.44 | 11.7 | 11.26 | 594624 |
| 1782164400 | 12.1 | 0.09 | 0.75 | 12.13 | 12.27 | 11.98 | 494285 |
| 1781905200 | 12.01 | -0.18 | -1.48 | 11.92 | 12.03 | 11.82 | 458570 |
| 1781818800 | 12.19 | -0.3 | -2.40 | 12.62 | 12.94 | 12.07 | 974846 |
| 1781732400 | 12.49 | -0.54 | -4.14 | 12.94 | 13.54 | 12.45 | 1256290 |
| 1781646000 | 13.03 | 0.29 | 2.28 | 12.89 | 13.18 | 12.68 | 860264 |
| 1781559600 | 12.74 | 0.74 | 6.17 | 12.83 | 13.35 | 12.58 | 1327683 |
| 1781300400 | 12 | 0.74 | 6.57 | 11.54 | 12.17 | 11.37 | 1260506 |
| 1781214000 | 11.26 | 0.9 | 8.69 | 10.41 | 11.29 | 10.32 | 1077998 |
| 1781127600 | 10.36 | -0.55 | -5.04 | 10.42 | 10.81 | 10.33 | 768212 |
| 1781041200 | 10.91 | -0.24 | -2.15 | 11.36 | 11.4 | 10.38 | 1300775 |
| 1780954800 | 11.15 | 0.04 | 0.36 | 11.29 | 11.36 | 11.07 | 1639981 |
| 1780695600 | 11.11 | -1.72 | -13.41 | 12.46 | 12.46 | 11.04 | 1629296 |
| 1780609200 | 12.83 | 0.09 | 0.71 | 12.94 | 13.22 | 12.76 | 643648 |
| 1780522800 | 12.74 | -0.86 | -6.32 | 13.31 | 13.31 | 12.61 | 950441 |
| 1780436400 | 13.6 | 0.09 | 0.67 | 13.66 | 13.74 | 13.2 | 970648 |
| 1780350000 | 13.51 | -0.24 | -1.75 | 13.37 | 13.67 | 12.89 | 1358077 |
| 1780090800 | 13.75 | 0.31 | 2.31 | 13.4 | 13.8 | 13.14 | 1227860 |
| 1780004400 | 13.44 | 0.55 | 4.27 | 12.65 | 13.62 | 12.5 | 732349 |
| 1779918000 | 12.89 | -0.36 | -2.72 | 12.89 | 13.13 | 12.8 | 737761 |
| 1779831600 | 13.25 | 0.14 | 1.07 | 13.14 | 13.27 | 12.84 | 877047 |
| 1779745200 | 13.11 | 0.4 | 3.15 | 13.28 | 13.29 | 13.02 | 376878 |
| 1779486000 | 12.71 | -0.14 | -1.09 | 12.81 | 12.88 | 12.41 | 889833 |
| 1779399600 | 12.85 | 0.03 | 0.23 | 12.54 | 13.11 | 12.46 | 913991 |
| 1779313200 | 12.82 | 0.48 | 3.89 | 12.61 | 12.91 | 12.27 | 980463 |
| 1779226800 | 12.34 | -1.15 | -8.52 | 12.99 | 12.99 | 12.22 | 1489004 |
| 1778881200 | 13.49 | -1.31 | -8.85 | 13.9 | 14 | 13.25 | 1490377 |
| 1778794800 | 14.8 | -0.63 | -4.08 | 15.33 | 15.33 | 14.57 | 944356 |
| 1778708400 | 15.43 | -0.27 | -1.72 | 15.61 | 15.88 | 15.07 | 1301080 |
| 1778622000 | 15.7 | 0.24 | 1.55 | 14.96 | 15.76 | 14.49 | 2555999 |
| 1778535600 | 15.46 | 1.73 | 12.60 | 14.13 | 15.48 | 14.13 | 1891476 |
| 1778276400 | 13.73 | -0.09 | -0.65 | 14.24 | 14.47 | 13.44 | 2212418 |
| 1778190000 | 13.82 | 1.14 | 8.99 | 13.91 | 15.57 | 13.73 | 2438741 |
| 1778103600 | 12.68 | 1.01 | 8.65 | 12.22 | 12.76 | 12.21 | 1604919 |
| 1778017200 | 11.67 | -0.7 | -5.66 | 12.5 | 12.63 | 11.57 | 1220135 |
| 1777930800 | 12.37 | -0.16 | -1.28 | 12.31 | 12.65 | 12.21 | 627166 |
| 1777671600 | 12.53 | -0.01 | -0.08 | 12.49 | 12.75 | 12.29 | 690543 |
| 1777585200 | 12.54 | 0.36 | 2.96 | 12.77 | 13.13 | 12.26 | 909552 |
| 1777498800 | 12.18 | -0.44 | -3.49 | 12.48 | 12.48 | 12.11 | 1055366 |
| 1777412400 | 12.62 | -0.64 | -4.83 | 12.99 | 13.05 | 12.46 | 939625 |
| 1777326000 | 13.26 | 0.09 | 0.68 | 13.09 | 13.27 | 12.87 | 713603 |
| 1777066800 | 13.17 | 0.22 | 1.70 | 13 | 13.2 | 12.75 | 784204 |
| 1776980400 | 12.95 | -0.36 | -2.70 | 13.02 | 13.16 | 12.49 | 960180 |
| 1776894000 | 13.31 | 0.5 | 3.90 | 13.22 | 13.42 | 12.89 | 1070686 |
| 1776807600 | 12.81 | -1 | -7.24 | 13.59 | 13.89 | 12.79 | 2122714 |
| 1776721200 | 13.81 | -0.16 | -1.15 | 13.77 | 13.88 | 13.38 | 1280740 |
| 1776462000 | 13.97 | 0.63 | 4.72 | 13.79 | 14.59 | 13.79 | 1222371 |
| 1776375600 | 13.34 | -0.22 | -1.62 | 13.72 | 13.82 | 13.3 | 850475 |
| 1776289200 | 13.56 | -0.18 | -1.31 | 13.72 | 14.03 | 13.37 | 952824 |
| 1776202800 | 13.74 | 0.46 | 3.46 | 13.63 | 13.93 | 13.48 | 1097034 |
| 1776116400 | 13.28 | 0.23 | 1.76 | 12.76 | 13.32 | 12.76 | 801763 |
| 1775857200 | 13.05 | -0.2 | -1.51 | 13.4 | 13.5 | 12.93 | 745547 |
| 1775770800 | 13.25 | -0.3 | -2.21 | 13.49 | 13.79 | 13.05 | 748955 |
| 1775684400 | 13.55 | 0.21 | 1.57 | 14.5 | 14.6 | 13.27 | 1056892 |
| 1775598000 | 13.34 | 0 | 0.00 | 13.23 | 13.44 | 12.86 | 789679 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
