Dati storici Enerplus - ERF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,00	28,13	27,00	27,68	260.370	1,06	3,93%
1 Mese	26,66	28,84	26,38	27,64	331.399	1,40	5,25%
3 Mesi	18,79	28,84	18,23	23,92	668.705	9,27	49,33%
6 Mesi	23,68	28,84	18,23	22,55	558.934	4,38	18,50%
1 Anno	19,68	28,84	18,23	22,08	523.587	8,38	42,58%
3 Anni	6,40	28,84	6,12	16,60	1.032.729	21,66	338,44%
5 Anni	12,50	28,84	1,62	11,31	1.184.493	15,56	124,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	28,06	0,15	0,54%	27,71	28,13	27,68	282.084
25 Apr 2024	27,91	0,09	0,32%	27,75	28,01	27,66	230.782
24 Apr 2024	27,82	0,09	0,32%	27,57	27,95	27,57	271.932
23 Apr 2024	27,73	0,12	0,43%	27,50	27,85	27,47	217.613
22 Apr 2024	27,61	0,20	0,73%	27,27	27,86	27,26	263.981
19 Apr 2024	27,41	0,05	0,18%	27,00	27,62	27,00	317.540
18 Apr 2024	27,36	-0,26	-0,94%	27,66	27,83	27,30	276.481
17 Apr 2024	27,62	-0,52	-1,85%	27,96	28,31	27,62	205.465
16 Apr 2024	28,14	-0,06	-0,21%	28,12	28,35	27,82	404.689
15 Apr 2024	28,20	-0,27	-0,95%	28,37	28,55	28,16	245.943
12 Apr 2024	28,47	0,21	0,74%	28,50	28,84	28,35	388.524
11 Apr 2024	28,26	0,06	0,21%	28,17	28,38	28,04	356.628
10 Apr 2024	28,20	0,62	2,25%	27,58	28,33	27,58	372.663
09 Apr 2024	27,58	-0,03	-0,11%	27,59	27,71	27,45	375.861
08 Apr 2024	27,61	-0,06	-0,22%	27,67	27,85	27,50	300.114
05 Apr 2024	27,67	0,52	1,92%	27,29	27,71	27,24	436.594
04 Apr 2024	27,15	-0,13	-0,48%	26,95	27,37	26,95	383.510
03 Apr 2024	27,28	0,33	1,22%	27,05	27,31	26,80	404.388
02 Apr 2024	26,95	0,33	1,24%	26,74	27,04	26,72	445.978
01 Apr 2024	26,62	0,01	0,04%	26,66	26,77	26,38	397.888
28 Mar 2024	26,61	0,33	1,26%	26,35	26,75	26,22	532.186