Dati storici Filo - FIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,49	25,55	23,36	24,82	360.931	0,00	0,00%
1 Mese	24,10	25,55	23,22	24,47	252.936	0,39	1,62%
3 Mesi	20,35	25,55	19,40	23,33	230.593	4,14	20,34%
6 Mesi	18,19	25,55	16,45	21,84	213.287	6,30	34,63%
1 Anno	22,71	26,50	16,45	21,91	196.765	1,78	7,84%
3 Anni	9,01	28,11	8,73	20,10	240.008	15,48	171,81%
5 Anni	9,01	28,11	8,73	20,10	240.008	15,48	171,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	24,49	-0,18	-0,73%	24,42	24,90	23,92	183.674
30 Apr 2024	24,67	-0,83	-3,25%	25,17	25,17	24,25	832.301
29 Apr 2024	25,50	1,27	5,24%	25,50	25,55	24,97	203.303
26 Apr 2024	24,23	0,00	0,00%	24,23	24,23	24,23	0
25 Apr 2024	24,23	0,00	0,00%	24,23	24,33	23,36	292.807
24 Apr 2024	24,23	-0,25	-1,02%	24,49	24,72	24,18	124.086
23 Apr 2024	24,48	-0,21	-0,85%	24,41	25,20	24,41	171.319
22 Apr 2024	24,69	-0,22	-0,88%	24,70	24,83	24,26	166.925
19 Apr 2024	24,91	0,50	2,05%	24,44	25,19	24,44	201.769
18 Apr 2024	24,41	0,66	2,78%	23,86	24,79	23,85	226.023
17 Apr 2024	23,75	0,48	2,06%	23,41	24,04	23,36	165.875
16 Apr 2024	23,27	-0,58	-2,43%	23,57	23,67	23,22	207.298
15 Apr 2024	23,85	-0,39	-1,61%	24,81	24,81	23,57	156.481
12 Apr 2024	24,24	0,11	0,46%	24,60	25,14	24,00	173.104
11 Apr 2024	24,13	-0,20	-0,82%	24,50	24,61	23,90	203.781
10 Apr 2024	24,33	0,04	0,16%	23,80	25,15	23,80	203.167
09 Apr 2024	24,29	0,31	1,29%	24,15	24,76	24,14	354.133
08 Apr 2024	23,98	-0,99	-3,96%	25,00	25,02	23,98	313.271
05 Apr 2024	24,97	0,56	2,29%	24,64	25,00	24,25	155.952
04 Apr 2024	24,41	-0,11	-0,45%	24,60	25,19	24,35	266.410
03 Apr 2024	24,52	0,42	1,74%	24,10	24,60	23,93	288.556
02 Apr 2024	24,10	-0,03	-0,12%	24,13	24,13	23,90	220.769