Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.294985250737 | 3.39 | 3.4 | 3.34 | 628 | 3.34918725 | CS |
| 4 | -0.05 | -1.44927536232 | 3.45 | 3.45 | 3.21 | 1919 | 3.31908044 | CS |
| 12 | 0.05 | 1.49253731343 | 3.35 | 3.6 | 3.21 | 3273 | 3.39187832 | CS |
| 26 | 0.07 | 2.1021021021 | 3.33 | 3.6 | 3.15 | 3312 | 3.37831777 | CS |
| 52 | 0.26 | 8.28025477707 | 3.14 | 3.84 | 3 | 4012 | 3.42331264 | CS |
| 156 | 1.34 | 65.0485436893 | 2.06 | 4.25 | 2.01 | 4886 | 3.29457314 | CS |
| 260 | 0.77 | 29.2775665399 | 2.63 | 4.25 | 1.83 | 6311 | 2.87645495 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 3.38 | 0.03 | 0.90 | 3.39 | 3.39 | 3.38 | 200 |
| 1783028400 | 3.35 | 0.01 | 0.30 | 3.37 | 3.37 | 3.35 | 1506 |
| 1782855600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1782769200 | 3.34 | 0.02 | 0.60 | 3.39 | 3.4 | 3.34 | 804 |
| 1782510000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1782423600 | 3.32 | -0.01 | -0.30 | 3.32 | 3.32 | 3.32 | 100 |
| 1782337200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 201 |
| 1782250800 | 3.33 | 0.01 | 0.30 | 3.33 | 3.33 | 3.33 | 200 |
| 1782164400 | 3.32 | 0 | 0.00 | 3.3 | 3.32 | 3.27 | 1534 |
| 1781905200 | 3.32 | 0.06 | 1.84 | 3.29 | 3.37 | 3.21 | 7050 |
| 1781818800 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.2599999 | 5298 |
| 1781732400 | 3.3 | 0 | 0.00 | 3.31 | 3.31 | 3.3 | 700 |
| 1781646000 | 3.3 | -0.01 | -0.30 | 3.31 | 3.31 | 3.3 | 3452 |
| 1781559600 | 3.31 | -0.04 | -1.19 | 3.35 | 3.35 | 3.31 | 1705 |
| 1781300400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2201 |
| 1781214000 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.32 | 5797 |
| 1781127600 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1781041200 | 3.37 | 0.04 | 1.20 | 3.395 | 3.395 | 3.37 | 252 |
| 1780954800 | 3.33 | -0.12 | -3.48 | 3.45 | 3.45 | 3.33 | 5463 |
| 1780695600 | 3.45 | -0.01 | -0.29 | 3.45 | 3.45 | 3.44 | 706 |
| 1780609200 | 3.46 | 0.14 | 4.22 | 3.39 | 3.46 | 3.38 | 1929 |
| 1780522800 | 3.32 | -0.28 | -7.78 | 3.59 | 3.59 | 3.32 | 1020 |
| 1780436400 | 3.6 | 0.21 | 6.19 | 3.34 | 3.6 | 3.34 | 8050 |
| 1780350000 | 3.39 | 0.04 | 1.19 | 3.39 | 3.39 | 3.39 | 310 |
| 1780090800 | 3.35 | 0.05 | 1.52 | 3.34 | 3.35 | 3.34 | 200 |
| 1780004400 | 3.3 | -0.09 | -2.65 | 3.42 | 3.48 | 3.3 | 1385 |
| 1779918000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1779831600 | 3.39 | -0.13 | -3.69 | 3.4 | 3.4 | 3.31 | 9451 |
| 1779745200 | 3.52 | 0.14 | 4.14 | 3.25 | 3.52 | 3.25 | 8173 |
| 1779486000 | 3.38 | -0.12 | -3.43 | 3.48 | 3.48 | 3.38 | 1083 |
| 1779399600 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.2799999 | 10404 |
| 1779313200 | 3.45 | -0.01 | -0.29 | 3.2799999 | 3.52 | 3.27 | 19550 |
| 1779226800 | 3.46 | 0 | 0.00 | 3.42 | 3.46 | 3.31 | 4408 |
| 1778881200 | 3.46 | -0.14 | -3.89 | 3.55 | 3.55 | 3.46 | 1900 |
| 1778794800 | 3.6 | 0.24 | 7.14 | 3.43 | 3.6 | 3.25 | 5054 |
| 1778708400 | 3.36 | 0.05 | 1.51 | 3.29 | 3.4 | 3.25 | 5630 |
| 1778622000 | 3.31 | -0.02 | -0.60 | 3.33 | 3.33 | 3.31 | 7630 |
| 1778535600 | 3.33 | -0.01 | -0.30 | 3.32 | 3.33 | 3.32 | 1603 |
| 1778276400 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 110 |
| 1778190000 | 3.36 | 0.03 | 0.90 | 3.32 | 3.4 | 3.32 | 1525 |
| 1778103600 | 3.33 | -0.02 | -0.60 | 3.33 | 3.33 | 3.33 | 302 |
| 1778017200 | 3.35 | 0 | 0.00 | 3.33 | 3.35 | 3.31 | 1108 |
| 1777930800 | 3.35 | 0.05 | 1.52 | 3.29 | 3.35 | 3.29 | 1642 |
| 1777671600 | 3.3 | -0.04 | -1.20 | 3.2599999 | 3.3 | 3.2599999 | 578 |
| 1777585200 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 300 |
| 1777498800 | 3.36 | 0.05 | 1.51 | 3.33 | 3.4 | 3.33 | 5300 |
| 1777412400 | 3.31 | -0.05 | -1.49 | 3.35 | 3.35 | 3.31 | 28100 |
| 1777326000 | 3.36 | 0 | 0.00 | 3.4 | 3.4 | 3.36 | 1596 |
| 1777066800 | 3.36 | 0.01 | 0.30 | 3.37 | 3.39 | 3.36 | 700 |
| 1776980400 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.31 | 4200 |
| 1776894000 | 3.37 | -0.01 | -0.30 | 3.37 | 3.39 | 3.37 | 3102 |
| 1776807600 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 421 |
| 1776721200 | 3.4 | -0.03 | -0.87 | 3.4 | 3.4 | 3.4 | 502 |
| 1776462000 | 3.43 | 0.03 | 0.88 | 3.38 | 3.43 | 3.36 | 1001 |
| 1776375600 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.21 | 12661 |
| 1776289200 | 3.44 | 0.06 | 1.78 | 3.37 | 3.44 | 3.21 | 1401 |
| 1776202800 | 3.38 | 0.03 | 0.90 | 3.4 | 3.4 | 3.38 | 310 |
| 1776116400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1775857200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1775770800 | 3.35 | -0.09 | -2.62 | 3.445 | 3.445 | 3.35 | 7057 |
| 1775684400 | 3.44 | -0.03 | -0.86 | 3.49 | 3.5 | 3.44 | 3000 |
| 1775598000 | 3.47 | -0.13 | -3.61 | 3.5 | 3.5 | 3.47 | 200 |
| 1775511600 | 3.6 | 0.2 | 5.88 | 3.44 | 3.6 | 3.44 | 3502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
