Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -12 | 2.5 | 2.59 | 2.11 | 3134 | 2.24362604 | CS |
| 4 | 0.1 | 4.7619047619 | 2.1 | 2.59 | 1.9 | 2405 | 2.18795414 | CS |
| 12 | 0.12 | 5.76923076923 | 2.08 | 2.59 | 1.83 | 2333 | 2.10534624 | CS |
| 26 | 0.53 | 31.7365269461 | 1.67 | 2.85 | 1.67 | 6851 | 2.2728985 | CS |
| 52 | -1.44 | -39.5604395604 | 3.64 | 3.76 | 1.6 | 8535 | 2.18612002 | CS |
| 156 | 1.01 | 84.8739495798 | 1.19 | 9.02 | 0.265 | 27453 | 1.09409588 | CS |
| 260 | 0 | 0 | 2.2 | 9.02 | 0.265 | 46433 | 1.53993935 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 2.2 | -0.03 | -1.35 | 2.12 | 2.2 | 2.12 | 1725 |
| 1782423600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.11 | 3025 |
| 1782337200 | 2.23 | 0.08 | 3.72 | 2.21 | 2.24 | 2.21 | 815 |
| 1782250800 | 2.15 | -0.11 | -4.87 | 2.27 | 2.38 | 2.12 | 2710 |
| 1782164400 | 2.2599999 | -0.04 | -1.74 | 2.59 | 2.59 | 2.13 | 5202 |
| 1781905200 | 2.3 | 0.19 | 9.00 | 2.5 | 2.5 | 2.2799999 | 3918 |
| 1781818800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1781732400 | 2.11 | -0.12 | -5.38 | 2.21 | 2.21 | 2.11 | 2005 |
| 1781646000 | 2.23 | -0.06 | -2.62 | 2.27 | 2.27 | 2.19 | 4094 |
| 1781559600 | 2.29 | 0.17 | 8.02 | 2.29 | 2.29 | 2.2 | 2968 |
| 1781300400 | 2.12 | 0.06 | 2.91 | 2.11 | 2.25 | 2.0299999 | 8400 |
| 1781214000 | 2.06 | 0.02 | 0.98 | 2.07 | 2.1 | 1.98 | 760 |
| 1781127600 | 2.04 | -0.04 | -1.92 | 2.06 | 2.06 | 2.04 | 202 |
| 1781041200 | 2.08 | 0.08 | 4.00 | 2 | 2.08 | 2 | 1150 |
| 1780954800 | 2 | -0.09 | -4.31 | 2 | 2 | 2 | 302 |
| 1780695600 | 2.09 | -0.1 | -4.57 | 1.94 | 2.09 | 1.9 | 3202 |
| 1780609200 | 2.19 | 0.11 | 5.29 | 2.06 | 2.19 | 2.02 | 2010 |
| 1780522800 | 2.08 | -0.08 | -3.70 | 2.18 | 2.18 | 2.08 | 502 |
| 1780436400 | 2.16 | -0.08 | -3.57 | 2.08 | 2.18 | 2.08 | 2300 |
| 1780350000 | 2.24 | 0.03 | 1.36 | 2.18 | 2.24 | 2.16 | 522 |
| 1780090800 | 2.21 | 0.11 | 5.24 | 2.1 | 2.21 | 2.1 | 4020 |
| 1780004400 | 2.1 | -0.14 | -6.25 | 2.19 | 2.19 | 2.1 | 447 |
| 1779918000 | 2.24 | 0.14 | 6.67 | 2.22 | 2.25 | 2.22 | 1301 |
| 1779831600 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.1 | 260 |
| 1779745200 | 2.14 | 0.12 | 5.94 | 2.14 | 2.14 | 2.14 | 101 |
| 1779486000 | 2.02 | -0.04 | -1.94 | 2.1 | 2.1 | 2.02 | 801 |
| 1779399600 | 2.06 | -0.15 | -6.79 | 2.11 | 2.11 | 2.06 | 504 |
| 1779313200 | 2.21 | 0.13 | 6.25 | 2.22 | 2.24 | 2.21 | 409 |
| 1779226800 | 2.08 | -0.05 | -2.35 | 2.17 | 2.17 | 2.06 | 1301 |
| 1778881200 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 26 |
| 1778794800 | 2.13 | 0.03 | 1.43 | 2.16 | 2.16 | 2.13 | 1205 |
| 1778708400 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 2600 |
| 1778622000 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.05 | 2.02 | 3800 |
| 1778535600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 4 |
| 1778276400 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.07 | 2.0099999 | 3200 |
| 1778190000 | 2.02 | -0.13 | -6.05 | 1.83 | 2.06 | 1.83 | 5601 |
| 1778103600 | 2.15 | -0.17 | -7.33 | 2.11 | 2.15 | 2.11 | 202 |
| 1778017200 | 2.32 | 0.11 | 4.98 | 2.32 | 2.32 | 2.32 | 100 |
| 1777930800 | 2.21 | -0.03 | -1.34 | 2.21 | 2.21 | 2.21 | 101 |
| 1777671600 | 2.24 | -0.01 | -0.44 | 2.09 | 2.45 | 2.09 | 2100 |
| 1777585200 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.22 | 1392 |
| 1777498800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1777412400 | 2.24 | 0.09 | 4.19 | 2.19 | 2.24 | 2.07 | 2500 |
| 1777326000 | 2.15 | -0.01 | -0.46 | 2.19 | 2.19 | 2.14 | 3256 |
| 1777066800 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 6145 |
| 1776980400 | 2.16 | 0.07 | 3.35 | 2.15 | 2.16 | 2.11 | 3975 |
| 1776894000 | 2.09 | 0.06 | 2.96 | 2.05 | 2.09 | 1.98 | 4603 |
| 1776807600 | 2.0299999 | -0.03 | -1.46 | 2.1 | 2.1 | 2.0299999 | 2852 |
| 1776721200 | 2.06 | 0.06 | 3.00 | 2.02 | 2.06 | 2.02 | 550 |
| 1776462000 | 2 | 0.01 | 0.50 | 1.9 | 2 | 1.9 | 12930 |
| 1776375600 | 1.99 | 0.06 | 3.11 | 1.95 | 2 | 1.93 | 8365 |
| 1776289200 | 1.93 | 0.01 | 0.52 | 1.92 | 2.05 | 1.9 | 1001 |
| 1776202800 | 1.92 | -0.13 | -6.34 | 2.04 | 2.04 | 1.87 | 5926 |
| 1776116400 | 2.05 | 0.05 | 2.50 | 2.05 | 2.06 | 2.05 | 689 |
| 1775857200 | 2 | -0.16 | -7.41 | 1.95 | 2.0099999 | 1.95 | 7632 |
| 1775770800 | 2.16 | -0.05 | -2.26 | 2.16 | 2.16 | 2.16 | 102 |
| 1775684400 | 2.21 | 0.1 | 4.74 | 2.21 | 2.21 | 2.21 | 200 |
| 1775598000 | 2.11 | 0.02 | 0.96 | 2.11 | 2.11 | 2.11 | 125 |
| 1775511600 | 2.09 | 0.05 | 2.45 | 2.08 | 2.33 | 2.08 | 927 |
| 1775166000 | 2.04 | -0.05 | -2.39 | 2.0099999 | 2.11 | 1.91 | 6320 |
| 1775079600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1774993200 | 2.09 | 0.05 | 2.45 | 2.02 | 2.09 | 1.95 | 3444 |
| 1774906800 | 2.04 | -0.11 | -5.12 | 2.11 | 2.11 | 1.97 | 4929 |
| 1774647600 | 2.15 | 0 | 0.00 | 2.17 | 2.17 | 2.08 | 2870 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
