ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Helios Fairfax Partners Corporation

Helios Fairfax Partners Corporation (HFPC.U)

2,46
0,00
(0,00%)
Chiuso 13 Aprile 10:12PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.313.88888888892.162.462.119162.22048035CS
40.2913.36405529952.172.462.1126942.27555302CS
120.28.849557522122.262.462.1147282.32994902CS
26-0.27-9.890109890112.7331.96108242.44895243CS
52-0.2-7.518796992482.6631.9677932.48516855CS
156-1.14-31.66666666673.63.751.9269402.68483481CS
260-2.53-50.70140280564.996.591.9274353.02795984CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17444076002.4600.002.462.462.460
17443212002.460.146.032.392.462.39200
17442348002.320.219.952.292.322.29700
17441484002.1100.002.112.112.110
17440620002.11-0.17-7.462.222.222.111980
17438028002.27999990.125.562.162.27999992.161700
17437164002.16-0.14-6.092.162.162.16225
17436300002.300.002.32.32.30
17435436002.300.002.32.32.30
17434572002.300.002.32.32.32298
17431980002.300.002.32.32.31000
17431116002.300.002.32.32.3800
17430252002.300.002.32.32.30
17429388002.300.002.32.32.30
17428524002.300.002.32.32.3710
17425932002.300.002.32.32.30
17425068002.300.002.22.32.1624000
17424204002.30.052.222.292.32.292000
17423340002.2500.002.252.252.250
17422476002.250.083.692.212.252.2118173
17419884002.170.052.362.172.172.17100
17419020002.12-0.04-1.852.162.162.127000
17418156002.16-0.12-5.262.242.242.16600
17417292002.2799999-0.01-0.442.27999992.27999992.2799999100
17416428002.2900.002.27999992.292.27999991586
17413872002.290.136.022.232.292.23300
17413008002.16-0.24-10.002.32.32.165100
17412144002.400.002.42.42.430900
17411280002.400.002.42.412.44200
17410416002.400.002.42.42.4450
17407824002.400.002.42.42.4200
17406960002.400.002.42.42.44300
17406096002.4-0.01-0.412.42.42.413000
17405232002.4100.002.412.412.410
17404368002.410.010.422.412.412.4110000
17401776002.4-0.01-0.412.412.412.42500
17400912002.4100.002.412.412.410
17400048002.410.114.782.372.412.3713300
17399184002.300.002.32.32.31602
17395728002.30.052.222.32.32.31400
17394864002.2500.002.252.252.250
17394000002.2500.002.252.252.251200
17393136002.2500.002.252.252.258200
17392272002.2500.002.252.252.227146
17389680002.2500.002.252.252.25467
17388816002.250.052.272.25999992.272.255593
17387952002.200.002.22.22.210
17387088002.2-0.2-8.332.42.42.222509
17386224002.400.002.42.42.4312
17383632002.400.002.42.42.436000
17382768002.40.010.422.42.42.45800
17381904002.3900.002.392.392.390
17381040002.390.041.702.42.42.392100
17380176002.35-0.1-4.082.422.422.3515000
17377584002.4500.002.452.452.450
17376720002.450.041.662.452.452.456200
17375856002.410.020.842.382.412.386065
17374992002.390.135.752.382.392.355727
17374128002.259999900.002.25999992.25999992.256200
17371536002.259999900.002.25999992.25999992.25999990
17370672002.25999990.010.442.25999992.25999992.2599999600
17369808002.25-0.03-1.322.252.252.25500
17368944002.279999900.002.27999992.27999992.27999990
17368080002.27999990.031.332.252.27999992.2573428

La tua Cronologia

Delayed Upgrade Clock