Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 12.1621621622 | 2.22 | 2.49 | 2.11 | 576 | 2.18534722 | CS |
| 4 | 0.28 | 12.6696832579 | 2.21 | 2.49 | 2.11 | 2689 | 2.27574927 | CS |
| 12 | 0.23 | 10.1769911504 | 2.26 | 2.49 | 2.11 | 4728 | 2.32994902 | CS |
| 26 | -0.21 | -7.77777777778 | 2.7 | 3 | 1.96 | 10788 | 2.44809382 | CS |
| 52 | -0.16 | -6.03773584906 | 2.65 | 3 | 1.96 | 7630 | 2.48096189 | CS |
| 156 | -1.02 | -29.0598290598 | 3.51 | 3.75 | 1.92 | 6907 | 2.67853445 | CS |
| 260 | -2.5 | -50.1002004008 | 4.99 | 6.59 | 1.92 | 7428 | 3.02795984 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1744321200 | 2.46 | 0.14 | 6.03 | 2.39 | 2.46 | 2.39 | 200 |
| 1744234800 | 2.32 | 0.21 | 9.95 | 2.29 | 2.32 | 2.29 | 700 |
| 1744148400 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1744062000 | 2.11 | -0.17 | -7.46 | 2.22 | 2.22 | 2.11 | 1980 |
| 1743802800 | 2.2799999 | 0.12 | 5.56 | 2.16 | 2.2799999 | 2.16 | 1700 |
| 1743716400 | 2.16 | -0.14 | -6.09 | 2.16 | 2.16 | 2.16 | 225 |
| 1743630000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743543600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743457200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 2298 |
| 1743198000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1000 |
| 1743111600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 800 |
| 1743025200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742938800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742852400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 710 |
| 1742593200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1742506800 | 2.3 | 0 | 0.00 | 2.2 | 2.3 | 2.16 | 24000 |
| 1742420400 | 2.3 | 0.05 | 2.22 | 2.29 | 2.3 | 2.29 | 2000 |
| 1742334000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1742247600 | 2.25 | 0.08 | 3.69 | 2.21 | 2.25 | 2.21 | 18173 |
| 1741988400 | 2.17 | 0.05 | 2.36 | 2.17 | 2.17 | 2.17 | 100 |
| 1741902000 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.12 | 7000 |
| 1741815600 | 2.16 | -0.12 | -5.26 | 2.24 | 2.24 | 2.16 | 600 |
| 1741729200 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1741642800 | 2.29 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 1586 |
| 1741387200 | 2.29 | 0.13 | 6.02 | 2.23 | 2.29 | 2.23 | 300 |
| 1741300800 | 2.16 | -0.24 | -10.00 | 2.3 | 2.3 | 2.16 | 5100 |
| 1741214400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 30900 |
| 1741128000 | 2.4 | 0 | 0.00 | 2.4 | 2.41 | 2.4 | 4200 |
| 1741041600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 450 |
| 1740782400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 200 |
| 1740696000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 4300 |
| 1740609600 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4 | 2.4 | 13000 |
| 1740523200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740436800 | 2.41 | 0.01 | 0.42 | 2.41 | 2.41 | 2.41 | 10000 |
| 1740177600 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.4 | 2500 |
| 1740091200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1740004800 | 2.41 | 0.11 | 4.78 | 2.37 | 2.41 | 2.37 | 13300 |
| 1739918400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1602 |
| 1739572800 | 2.3 | 0.05 | 2.22 | 2.3 | 2.3 | 2.3 | 1400 |
| 1739486400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739400000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1200 |
| 1739313600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 8200 |
| 1739227200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.22 | 7146 |
| 1738968000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 467 |
| 1738881600 | 2.25 | 0.05 | 2.27 | 2.2599999 | 2.27 | 2.25 | 5593 |
| 1738795200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 10 |
| 1738708800 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.2 | 22509 |
| 1738622400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 312 |
| 1738363200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 36000 |
| 1738276800 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.4 | 5800 |
| 1738190400 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738104000 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.39 | 2100 |
| 1738017600 | 2.35 | -0.1 | -4.08 | 2.42 | 2.42 | 2.35 | 15000 |
| 1737758400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737672000 | 2.45 | 0.04 | 1.66 | 2.45 | 2.45 | 2.45 | 6200 |
| 1737585600 | 2.41 | 0.02 | 0.84 | 2.38 | 2.41 | 2.38 | 6065 |
| 1737499200 | 2.39 | 0.13 | 5.75 | 2.38 | 2.39 | 2.35 | 5727 |
| 1737412800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.25 | 6200 |
| 1737153600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737067200 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 600 |
| 1736980800 | 2.25 | -0.03 | -1.32 | 2.25 | 2.25 | 2.25 | 500 |
| 1736894400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
