Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 9.63 | -0.06 | -0.62 | 9.66 | 9.66 | 9.61 | 255800 |
| 1742938800 | 9.69 | 0 | 0.00 | 9.68 | 9.71 | 9.65 | 239254 |
| 1742852400 | 9.69 | -0.09 | -0.92 | 9.75 | 9.75 | 9.68 | 303014 |
| 1742593200 | 9.78 | -0.04 | -0.41 | 9.82 | 9.83 | 9.77 | 104119 |
| 1742506800 | 9.82 | 0.01 | 0.10 | 9.86 | 9.89 | 9.81 | 90852 |
| 1742420400 | 9.81 | 0.04 | 0.41 | 9.8 | 9.81 | 9.75 | 147050 |
| 1742334000 | 9.77 | 0.01 | 0.10 | 9.77 | 9.7899999 | 9.72 | 87209 |
| 1742247600 | 9.76 | 0.05 | 0.51 | 9.74 | 9.8 | 9.73 | 205117 |
| 1741988400 | 9.71 | -0.03 | -0.31 | 9.72 | 9.72 | 9.68 | 118742 |
| 1741902000 | 9.74 | 0.07 | 0.72 | 9.65 | 9.75 | 9.6199999 | 196291 |
| 1741815600 | 9.67 | -0.05 | -0.51 | 9.7 | 9.71 | 9.66 | 207954 |
| 1741729200 | 9.72 | -0.05 | -0.51 | 9.76 | 9.8 | 9.7 | 240653 |
| 1741642800 | 9.77 | 0.08 | 0.83 | 9.73 | 9.81 | 9.73 | 217381 |
| 1741387200 | 9.69 | -0.03 | -0.31 | 9.74 | 9.77 | 9.67 | 255820 |
| 1741300800 | 9.72 | -0.02 | -0.21 | 9.7 | 9.74 | 9.66 | 132836 |
| 1741214400 | 9.74 | -0.06 | -0.61 | 9.8 | 9.83 | 9.73 | 186115 |
| 1741128000 | 9.8 | -0.1 | -1.01 | 9.88 | 9.9 | 9.7899999 | 281972 |
| 1741041600 | 9.9 | 0.04 | 0.41 | 9.82 | 9.9 | 9.78 | 192389 |
| 1740782400 | 9.86 | -0.08 | -0.80 | 9.81 | 9.86 | 9.7899999 | 147078 |
| 1740696000 | 9.94 | -0.03 | -0.30 | 9.96 | 9.96 | 9.9 | 311097 |
| 1740609600 | 9.97 | 0.04 | 0.40 | 9.96 | 9.98 | 9.91 | 171296 |
| 1740523200 | 9.93 | 0.14 | 1.43 | 9.89 | 9.94 | 9.8699999 | 277829 |
| 1740436800 | 9.7899999 | 0.02 | 0.20 | 9.75 | 9.8 | 9.74 | 345826 |
| 1740177600 | 9.77 | 0.1 | 1.03 | 9.7 | 9.7899999 | 9.69 | 226008 |
| 1740091200 | 9.67 | 0.03 | 0.31 | 9.67 | 9.69 | 9.67 | 89169 |
| 1740004800 | 9.64 | 0.01 | 0.10 | 9.6199999 | 9.65 | 9.6 | 76941 |
| 1739918400 | 9.63 | -0.09 | -0.93 | 9.69 | 9.69 | 9.63 | 161274 |
| 1739572800 | 9.72 | 0.03 | 0.31 | 9.73 | 9.77 | 9.72 | 110932 |
| 1739486400 | 9.69 | 0.15 | 1.57 | 9.55 | 9.7 | 9.55 | 132666 |
| 1739400000 | 9.5399999 | -0.12 | -1.24 | 9.55 | 9.57 | 9.5 | 247496 |
| 1739313600 | 9.66 | -0.03 | -0.31 | 9.68 | 9.68 | 9.64 | 175807 |
| 1739227200 | 9.69 | -0.03 | -0.31 | 9.74 | 9.74 | 9.69 | 162202 |
| 1738968000 | 9.72 | -0.05 | -0.51 | 9.72 | 9.73 | 9.7 | 122906 |
| 1738881600 | 9.77 | 0 | 0.00 | 9.78 | 9.7899999 | 9.74 | 163194 |
| 1738795200 | 9.77 | 0.13 | 1.35 | 9.7 | 9.7899999 | 9.7 | 273220 |
| 1738708800 | 9.64 | 0.02 | 0.21 | 9.58 | 9.64 | 9.56 | 90305 |
| 1738622400 | 9.6199999 | 0.07 | 0.73 | 9.55 | 9.69 | 9.55 | 304861 |
| 1738363200 | 9.55 | -0.22 | -2.25 | 9.64 | 9.64 | 9.52 | 170262 |
| 1738276800 | 9.77 | 0.04 | 0.41 | 9.78 | 9.7899999 | 9.75 | 161547 |
| 1738190400 | 9.73 | -0.01 | -0.10 | 9.77 | 9.77 | 9.69 | 140021 |
| 1738104000 | 9.74 | -0.02 | -0.20 | 9.75 | 9.75 | 9.69 | 241983 |
| 1738017600 | 9.76 | 0.11 | 1.14 | 9.67 | 9.76 | 9.67 | 274895 |
| 1737758400 | 9.65 | 0.04 | 0.42 | 9.58 | 9.65 | 9.58 | 100985 |
| 1737672000 | 9.61 | -0.06 | -0.62 | 9.63 | 9.63 | 9.58 | 202075 |
| 1737585600 | 9.67 | -0.05 | -0.51 | 9.72 | 9.72 | 9.66 | 163164 |
| 1737499200 | 9.72 | 0.01 | 0.10 | 9.74 | 9.74 | 9.69 | 152043 |
| 1737412800 | 9.71 | 0.07 | 0.73 | 9.65 | 9.71 | 9.63 | 127650 |
| 1737153600 | 9.64 | 0.01 | 0.10 | 9.66 | 9.67 | 9.6199999 | 169721 |
| 1737067200 | 9.63 | 0.04 | 0.42 | 9.6 | 9.65 | 9.5399999 | 208117 |
| 1736980800 | 9.59 | 0.16 | 1.70 | 9.53 | 9.61 | 9.53 | 167034 |
| 1736894400 | 9.43 | -0.01 | -0.11 | 9.43 | 9.43 | 9.38 | 199715 |
| 1736808000 | 9.44 | -0.01 | -0.11 | 9.45 | 9.46 | 9.4 | 202286 |
| 1736548800 | 9.45 | -0.09 | -0.94 | 9.47 | 9.49 | 9.41 | 301715 |
| 1736462400 | 9.5399999 | 0.02 | 0.21 | 9.53 | 9.5399999 | 9.49 | 102938 |
| 1736376000 | 9.52 | 0.02 | 0.21 | 9.48 | 9.53 | 9.43 | 208450 |
| 1736289600 | 9.5 | -0.12 | -1.25 | 9.6 | 9.6 | 9.48 | 306799 |
| 1736203200 | 9.6199999 | -0.04 | -0.41 | 9.66 | 9.66 | 9.59 | 282761 |
| 1735944000 | 9.66 | -0.03 | -0.31 | 9.69 | 9.72 | 9.64 | 208683 |
| 1735857600 | 9.69 | 0.02 | 0.21 | 9.69 | 9.74 | 9.65 | 198930 |
| 1735684800 | 9.67 | -0.2 | -2.03 | 9.77 | 9.77 | 9.65 | 159348 |
| 1735598400 | 9.8699999 | 0.09 | 0.92 | 9.8 | 9.89 | 9.8 | 325823 |
| 1735339200 | 9.78 | -0.09 | -0.91 | 9.86 | 9.86 | 9.78 | 267850 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
