Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 38.33 | -0.61 | -1.57 | 39.67 | 39.67 | 37.91 | 66361 |
| 1782337200 | 38.94 | -0.25 | -0.64 | 38.88 | 39.12 | 37.98 | 87097 |
| 1782250800 | 39.19 | 1.76 | 4.70 | 38.82 | 39.55 | 37.85 | 198580 |
| 1782164400 | 37.43 | 0.33 | 0.89 | 36.9 | 37.45 | 36.04 | 54208 |
| 1781905200 | 37.1 | 0.21 | 0.57 | 37.5 | 37.67 | 36.22 | 8150 |
| 1781818800 | 36.89 | -1.95 | -5.02 | 37.18 | 37.27 | 36.05 | 96258 |
| 1781732400 | 38.84 | -1.19 | -2.97 | 39.34 | 39.7 | 38.77 | 47624 |
| 1781646000 | 40.03 | 0.37 | 0.93 | 39.76 | 40.9 | 39.76 | 61654 |
| 1781559600 | 39.66 | -0.57 | -1.42 | 40.54 | 40.54 | 39.21 | 73627 |
| 1781300400 | 40.23 | -0.41 | -1.01 | 40.91 | 40.91 | 39.71 | 78737 |
| 1781214000 | 40.64 | 0.28 | 0.69 | 40.1 | 40.92 | 39.68 | 74051 |
| 1781127600 | 40.36 | -0.7 | -1.70 | 40.42 | 41.45 | 40.33 | 65999 |
| 1781041200 | 41.06 | -0.53 | -1.27 | 41.48 | 41.92 | 40.24 | 71280 |
| 1780954800 | 41.59 | -0.54 | -1.28 | 42.36 | 42.87 | 41.41 | 62787 |
| 1780695600 | 42.13 | -2.61 | -5.83 | 44.13 | 44.56 | 41.75 | 128085 |
| 1780609200 | 44.74 | -0.63 | -1.39 | 44.99 | 45.9 | 44.57 | 108572 |
| 1780522800 | 45.37 | -3.43 | -7.03 | 47.31 | 47.31 | 44.79 | 113213 |
| 1780436400 | 48.8 | 1.42 | 3.00 | 46.57 | 49.21 | 45.99 | 257343 |
| 1780350000 | 47.38 | 3.29 | 7.46 | 47.81 | 48.53 | 45.7 | 371197 |
| 1780090800 | 44.09 | 4.91 | 12.53 | 41.05 | 44.55 | 40.6 | 200934 |
| 1780004400 | 39.18 | 1.32 | 3.49 | 38.8 | 39.8 | 38.19 | 110901 |
| 1779918000 | 37.86 | 0.63 | 1.69 | 36.99 | 38.17 | 36.99 | 78281 |
| 1779831600 | 37.23 | -1.77 | -4.54 | 37.89 | 37.89 | 36.49 | 108946 |
| 1779745200 | 39 | 1.35 | 3.59 | 38.27 | 39 | 38.15 | 42742 |
| 1779486000 | 37.65 | 0.1 | 0.27 | 38.94 | 39.2 | 37.61 | 296711 |
| 1779399600 | 37.55 | 4.25 | 12.76 | 34.72 | 37.58 | 34.3 | 219114 |
| 1779313200 | 33.299999 | 0.22 | 0.67 | 32.799999 | 33.299999 | 32.159999 | 38840 |
| 1779226800 | 33.08 | 0.55 | 1.69 | 33.04 | 33.68 | 32.92 | 38305 |
| 1778881200 | 32.53 | 0.15 | 0.46 | 32.35 | 32.7 | 32.299999 | 20518 |
| 1778794800 | 32.38 | 0.49 | 1.54 | 32 | 32.729999 | 32 | 24584 |
| 1778708400 | 31.89 | -0.66 | -2.03 | 32.46 | 32.46 | 31.5 | 52845 |
| 1778622000 | 32.549999 | -0.6 | -1.81 | 33.27 | 33.27 | 32.54 | 47858 |
| 1778535600 | 33.15 | -0.93 | -2.73 | 34.04 | 34.04 | 33.02 | 65865 |
| 1778276400 | 34.08 | -0.22 | -0.64 | 33.85 | 34.15 | 33.38 | 44763 |
| 1778190000 | 34.3 | 0.79 | 2.36 | 33.549999 | 34.3 | 33.549999 | 30927 |
| 1778103600 | 33.509999 | -0.45 | -1.33 | 34 | 34 | 33.299999 | 68600 |
| 1778017200 | 33.96 | -0.08 | -0.24 | 34.26 | 34.26 | 33.71 | 26331 |
| 1777930800 | 34.04 | -0.43 | -1.25 | 34.45 | 34.55 | 33.93 | 16143 |
| 1777671600 | 34.47 | 0.23 | 0.67 | 34.57 | 34.82 | 34.38 | 10445 |
| 1777585200 | 34.24 | 0.58 | 1.72 | 33.73 | 34.33 | 33.369999 | 23568 |
| 1777498800 | 33.66 | -0.92 | -2.66 | 34 | 34.2 | 33.66 | 23870 |
| 1777412400 | 34.58 | 0.71 | 2.10 | 34.03 | 34.6 | 33.98 | 18132 |
| 1777326000 | 33.87 | -0.65 | -1.88 | 34.13 | 34.17 | 33.72 | 84835 |
| 1777066800 | 34.52 | 0.16 | 0.47 | 34.43 | 34.52 | 33.42 | 94979 |
| 1776980400 | 34.36 | -3.06 | -8.18 | 34 | 34.52 | 32.99 | 157985 |
| 1776894000 | 37.42 | -0.51 | -1.34 | 37.88 | 38.2 | 36.8 | 28319 |
| 1776807600 | 37.93 | 0.28 | 0.74 | 37.67 | 38.25 | 37.49 | 7294 |
| 1776721200 | 37.65 | -0.02 | -0.05 | 37.7 | 38.35 | 37.52 | 16980 |
| 1776462000 | 37.67 | 0.45 | 1.21 | 37.81 | 37.85 | 37.32 | 14290 |
| 1776375600 | 37.22 | 0.79 | 2.17 | 36.87 | 37.27 | 36.65 | 10322 |
| 1776289200 | 36.43 | 0.7 | 1.96 | 35.94 | 36.54 | 35.85 | 11121 |
| 1776202800 | 35.73 | 0.4 | 1.13 | 35.5 | 35.78 | 35.48 | 10280 |
| 1776116400 | 35.33 | 1.02 | 2.97 | 34.37 | 35.37 | 34.37 | 9385 |
| 1775857200 | 34.31 | -0.83 | -2.36 | 35.37 | 35.37 | 34.31 | 15649 |
| 1775770800 | 35.14 | -0.84 | -2.33 | 35.9 | 35.9 | 34.95 | 10250 |
| 1775684400 | 35.98 | -0.46 | -1.26 | 37.19 | 37.19 | 35.81 | 12932 |
| 1775598000 | 36.44 | -0.12 | -0.33 | 36.2 | 36.44 | 35.84 | 6747 |
| 1775511600 | 36.56 | -0.29 | -0.79 | 36.75 | 36.75 | 36.41 | 7515 |
| 1775166000 | 36.85 | 0.63 | 1.74 | 36.01 | 36.85 | 36.01 | 10840 |
| 1775079600 | 36.22 | 0.18 | 0.50 | 36.25 | 36.54 | 35.79 | 22155 |
| 1774993200 | 36.04 | 0.77 | 2.18 | 35.83 | 36.04 | 35.27 | 20449 |
| 1774906800 | 35.27 | 0.12 | 0.34 | 35.55 | 35.68 | 35.2 | 9048 |
| 1774647600 | 35.15 | -0.89 | -2.47 | 35.63 | 35.63 | 34.75 | 12070 |
| 1774561200 | 36.04 | 0.17 | 0.47 | 35.79 | 36.53 | 35.79 | 11072 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
