Dati storici MAG Silver - MAG

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,77	22,48	20,87	21,93	152.348	-0,55	-2,53%
1 Mese	24,10	25,36	20,35	22,92	274.586	-2,88	-11,95%
3 Mesi	17,22	25,36	15,89	21,55	243.168	4,00	23,23%
6 Mesi	18,50	25,36	15,64	19,91	190.875	2,72	14,70%
1 Anno	15,21	25,36	11,15	16,81	228.829	6,01	39,51%
3 Anni	21,90	25,36	11,15	17,35	235.388	-0,68	-3,11%
5 Anni	13,16	31,21	5,33	18,32	250.483	8,06	61,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	21,68	-0,17	-0,78%	21,91	21,99	21,50	172.156
21 Nov 2024	21,85	-0,14	-0,64%	22,09	22,22	21,55	150.116
20 Nov 2024	21,99	-0,06	-0,27%	21,97	22,04	21,46	139.439
19 Nov 2024	22,05	-0,05	-0,23%	22,34	22,34	21,63	136.458
18 Nov 2024	22,10	1,03	4,89%	21,77	22,48	21,60	163.573
15 Nov 2024	21,07	-0,27	-1,27%	21,47	21,58	20,95	149.347
14 Nov 2024	21,34	0,63	3,04%	20,35	21,48	20,35	182.587
13 Nov 2024	20,71	-0,54	-2,54%	21,70	21,76	20,62	159.395
12 Nov 2024	21,25	0,07	0,33%	20,93	21,76	20,93	192.030
11 Nov 2024	21,18	-1,16	-5,19%	21,31	21,55	20,50	327.998
08 Nov 2024	22,34	-0,74	-3,21%	22,71	22,79	21,94	266.839
07 Nov 2024	23,08	0,56	2,49%	22,95	23,19	22,36	277.613
06 Nov 2024	22,52	-0,35	-1,53%	21,69	22,79	20,60	394.715
05 Nov 2024	22,87	0,00	0,00%	22,99	23,36	22,72	187.081
04 Nov 2024	22,87	-0,54	-2,31%	23,38	23,44	22,69	192.485
01 Nov 2024	23,41	-0,43	-1,80%	24,02	24,14	23,37	630.989
31 Ott 2024	23,84	-0,81	-3,29%	23,87	24,18	23,27	854.611
30 Ott 2024	24,65	-0,39	-1,56%	24,96	24,96	24,35	328.025
29 Ott 2024	25,04	0,31	1,25%	24,95	25,36	24,83	359.648
28 Ott 2024	24,73	0,51	2,11%	24,10	24,92	24,05	226.605
25 Ott 2024	24,22	-0,49	-1,98%	24,54	24,70	24,02	290.849