Dati storici MAG Silver - MAG

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,81	24,10	20,56	22,75	184.124	2,47	11,87%
1 Mese	20,61	24,10	19,54	21,70	146.134	2,67	12,95%
3 Mesi	20,93	24,10	19,01	21,42	146.894	2,35	11,23%
6 Mesi	16,31	25,36	15,89	21,06	187.158	6,97	42,73%
1 Anno	12,13	25,36	11,15	18,05	211.329	11,15	91,92%
3 Anni	17,38	25,36	11,15	17,38	229.540	5,90	33,95%
5 Anni	14,01	31,21	5,33	18,51	248.542	9,27	66,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Feb 2025	23,28	0,44	1,93%	23,04	23,71	22,83	255.257
31 Gen 2025	22,84	-0,71	-3,01%	23,72	23,73	22,72	223.246
30 Gen 2025	23,55	1,53	6,95%	22,65	24,10	22,65	170.872
29 Gen 2025	22,02	0,92	4,36%	21,14	22,22	21,14	168.594
28 Gen 2025	21,10	0,26	1,25%	20,81	21,39	20,56	102.649
27 Gen 2025	20,84	-0,93	-4,27%	21,38	21,38	20,65	106.409
24 Gen 2025	21,77	0,19	0,88%	21,93	22,30	21,66	75.373
23 Gen 2025	21,58	-0,06	-0,28%	21,34	21,89	21,25	172.637
22 Gen 2025	21,64	-0,18	-0,82%	22,01	22,06	21,57	79.818
21 Gen 2025	21,82	-0,25	-1,13%	22,23	22,41	21,68	83.634
20 Gen 2025	22,07	0,13	0,59%	21,94	22,07	21,76	26.881
17 Gen 2025	21,94	0,14	0,64%	21,58	22,53	21,42	140.977
16 Gen 2025	21,80	0,32	1,49%	21,86	22,63	21,71	316.507
15 Gen 2025	21,48	0,46	2,19%	21,45	21,64	20,86	260.990
14 Gen 2025	21,02	1,27	6,43%	19,99	21,02	19,94	197.242
13 Gen 2025	19,75	-0,55	-2,71%	19,85	19,94	19,54	116.750
10 Gen 2025	20,30	-0,55	-2,64%	21,06	21,14	20,24	114.911
09 Gen 2025	20,85	0,31	1,51%	20,67	21,10	20,67	78.616
08 Gen 2025	20,54	0,21	1,03%	20,53	20,75	20,16	120.300
07 Gen 2025	20,33	0,07	0,35%	20,61	21,09	20,18	111.021
06 Gen 2025	20,26	-0,02	-0,10%	20,36	20,59	20,05	113.487