Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 3.85 | 0.1 | 2.67 | 3.8 | 3.86 | 3.8 | 1204 |
| 1782855600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 211 |
| 1782769200 | 3.75 | -0.02 | -0.53 | 3.75 | 3.75 | 3.75 | 200 |
| 1782510000 | 3.77 | 0.02 | 0.53 | 3.8 | 3.8 | 3.7 | 2201 |
| 1782423600 | 3.75 | 0 | 0.00 | 3.7 | 3.75 | 3.7 | 700 |
| 1782337200 | 3.75 | -0.12 | -3.10 | 3.84 | 3.84 | 3.7 | 1109 |
| 1782250800 | 3.87 | -0.17 | -4.21 | 3.99 | 3.99 | 3.85 | 2062 |
| 1782164400 | 4.04 | -0.14 | -3.35 | 4.15 | 4.15 | 3.93 | 1031 |
| 1781905200 | 4.18 | -0.02 | -0.48 | 4.11 | 4.18 | 4.11 | 509 |
| 1781818800 | 4.2 | -0.29 | -6.46 | 4.07 | 4.2 | 4.07 | 1300 |
| 1781732400 | 4.49 | 0.37 | 8.98 | 4.05 | 4.49 | 4.05 | 7804 |
| 1781646000 | 4.12 | 0.14 | 3.52 | 4.13 | 4.16 | 4.03 | 2001 |
| 1781559600 | 3.98 | 0.1 | 2.58 | 4.01 | 4.01 | 3.98 | 956 |
| 1781300400 | 3.88 | 0.14 | 3.74 | 3.87 | 3.88 | 3.7 | 3975 |
| 1781214000 | 3.74 | 0.22 | 6.25 | 3.7 | 3.74 | 3.7 | 503 |
| 1781127600 | 3.52 | -0.16 | -4.35 | 3.7 | 3.7 | 3.5 | 2088 |
| 1781041200 | 3.68 | -0.17 | -4.42 | 3.9 | 3.9 | 3.6 | 5268 |
| 1780954800 | 3.85 | -0.31 | -7.45 | 4.15 | 4.15 | 3.81 | 1560 |
| 1780695600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 2 |
| 1780609200 | 4.16 | -0.01 | -0.24 | 4.16 | 4.16 | 4.16 | 1942 |
| 1780522800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 1 |
| 1780436400 | 4.17 | 0.22 | 5.57 | 4.04 | 4.17 | 4.04 | 8402 |
| 1780350000 | 3.95 | -0.21 | -5.05 | 3.91 | 3.95 | 3.91 | 819 |
| 1780090800 | 4.16 | 0.06 | 1.46 | 4.08 | 4.16 | 4.08 | 9043 |
| 1780004400 | 4.1 | 0.05 | 1.23 | 4.08 | 4.1 | 4.08 | 201 |
| 1779918000 | 4.05 | -0.02 | -0.49 | 4.01 | 4.05 | 4.01 | 5302 |
| 1779831600 | 4.07 | -0.02 | -0.49 | 4.07 | 4.09 | 4.05 | 6700 |
| 1779745200 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1779486000 | 4.09 | 0.09 | 2.25 | 4.09 | 4.09 | 4.09 | 2102 |
| 1779399600 | 4 | -0.05 | -1.23 | 4 | 4 | 4 | 1391 |
| 1779313200 | 4.05 | -0.01 | -0.25 | 4 | 4.0599999 | 3.95 | 20126 |
| 1779226800 | 4.0599999 | -0.2 | -4.69 | 4.08 | 4.1 | 4.0599999 | 408 |
| 1778881200 | 4.26 | -0.14 | -3.18 | 4.14 | 4.29 | 4.14 | 2509 |
| 1778794800 | 4.4 | -0.1 | -2.22 | 4.4 | 4.4 | 4.4 | 1222 |
| 1778708400 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 1000 |
| 1778622000 | 4.4 | 0 | 0.00 | 4.3 | 4.4 | 4.3 | 11600 |
| 1778535600 | 4.4 | 0.26 | 6.28 | 4.35 | 4.4 | 4.14 | 9027 |
| 1778276400 | 4.14 | 0.05 | 1.22 | 4.2 | 4.25 | 4.14 | 6102 |
| 1778190000 | 4.09 | 0.09 | 2.25 | 3.97 | 4.25 | 3.97 | 12522 |
| 1778103600 | 4 | 0.06 | 1.52 | 3.99 | 4 | 3.99 | 5700 |
| 1778017200 | 3.94 | -0.01 | -0.25 | 3.94 | 3.94 | 3.94 | 100 |
| 1777930800 | 3.95 | -0.03 | -0.75 | 3.97 | 3.97 | 3.92 | 2154 |
| 1777671600 | 3.98 | 0.07 | 1.79 | 4.18 | 4.18 | 3.98 | 976 |
| 1777585200 | 3.91 | -0.05 | -1.26 | 3.95 | 4.04 | 3.91 | 22834 |
| 1777498800 | 3.96 | -0.12 | -2.94 | 4.1 | 4.1 | 3.96 | 1836 |
| 1777412400 | 4.08 | -0.19 | -4.45 | 4.2 | 4.2 | 4.08 | 905 |
| 1777326000 | 4.2699999 | -0.28 | -6.15 | 4.3 | 4.3 | 4.23 | 5800 |
| 1777066800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1776980400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1776894000 | 4.55 | 0.35 | 8.33 | 4.55 | 4.55 | 4.55 | 3000 |
| 1776807600 | 4.2 | -0.44 | -9.48 | 4.22 | 4.22 | 4.2 | 809 |
| 1776721200 | 4.64 | 0.18 | 4.04 | 4.64 | 4.64 | 4.64 | 600 |
| 1776462000 | 4.46 | 0.16 | 3.72 | 4.3099999 | 4.5199999 | 4.3099999 | 7818 |
| 1776375600 | 4.3 | 0.05 | 1.18 | 4.3 | 4.3 | 4.3 | 3323 |
| 1776289200 | 4.25 | -0.1 | -2.30 | 4.21 | 4.25 | 4.21 | 12107 |
| 1776202800 | 4.35 | -0.07 | -1.58 | 4.42 | 4.45 | 4.3 | 30828 |
| 1776116400 | 4.42 | 0.05 | 1.14 | 4.0199999 | 4.42 | 4.0199999 | 19778 |
| 1775857200 | 4.37 | -0.04 | -0.91 | 4.37 | 4.37 | 4.37 | 104 |
| 1775770800 | 4.41 | 0.14 | 3.28 | 4.41 | 4.41 | 4.41 | 501 |
| 1775684400 | 4.2699999 | 0.14 | 3.39 | 4.3 | 4.3 | 4.22 | 1900 |
| 1775598000 | 4.13 | -0.01 | -0.24 | 4.11 | 4.13 | 3.92 | 5377 |
| 1775511600 | 4.14 | 0 | 0.00 | 4.17 | 4.17 | 3.93 | 6591 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
