Dati storici North American Construct... - NOA

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,90	27,68	26,22	27,08	59.571	-0,43	-1,60%
1 Mese	30,09	31,22	26,22	28,17	74.074	-3,62	-12,03%
3 Mesi	27,53	31,66	26,22	28,96	68.465	-1,06	-3,85%
6 Mesi	24,61	31,66	22,68	27,39	62.061	1,86	7,56%
1 Anno	31,85	34,87	22,68	28,02	64.756	-5,38	-16,89%
3 Anni	19,38	34,87	12,65	24,13	65.383	7,09	36,58%
5 Anni	14,72	34,87	5,81	18,03	82.959	11,75	79,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	26,47	-0,15	-0,56%	26,78	26,93	26,22	55.780
13 Feb 2025	26,62	-0,27	-1,00%	26,98	26,98	26,58	33.986
12 Feb 2025	26,89	-0,26	-0,96%	27,15	27,15	26,56	54.222
11 Feb 2025	27,15	-0,46	-1,67%	27,68	27,68	26,98	129.622
10 Feb 2025	27,61	0,56	2,07%	27,23	27,68	27,23	36.776
07 Feb 2025	27,05	0,25	0,93%	26,90	27,18	26,90	43.250
06 Feb 2025	26,80	-0,26	-0,96%	26,81	26,99	26,75	91.421
05 Feb 2025	27,06	0,02	0,07%	27,02	27,38	26,81	116.539
04 Feb 2025	27,04	0,03	0,11%	27,01	27,32	26,80	23.101
03 Feb 2025	27,01	-0,59	-2,14%	26,76	27,49	26,64	85.940
31 Gen 2025	27,60	-0,62	-2,20%	28,01	28,31	27,59	130.363
30 Gen 2025	28,22	-0,23	-0,81%	28,44	28,48	27,22	108.664
29 Gen 2025	28,45	0,17	0,60%	28,26	28,74	28,26	46.973
28 Gen 2025	28,28	-0,33	-1,15%	28,58	28,75	28,21	44.139
27 Gen 2025	28,61	-0,50	-1,72%	29,02	29,24	28,16	92.303
24 Gen 2025	29,11	-0,13	-0,44%	29,00	29,43	29,00	32.635
23 Gen 2025	29,24	-0,83	-2,76%	30,25	30,25	29,11	85.210
22 Gen 2025	30,07	0,16	0,53%	30,33	31,22	30,07	191.964
21 Gen 2025	29,91	-0,08	-0,27%	30,32	30,32	29,47	76.979
20 Gen 2025	29,99	0,41	1,39%	29,26	30,04	29,26	12.516
17 Gen 2025	29,58	-0,45	-1,50%	30,09	30,34	29,52	44.886