Dati storici North American Construct... - NOA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,72	29,72	27,52	28,18	86.401	-1,30	-4,37%
1 Mese	29,99	30,29	27,52	28,84	69.835	-1,57	-5,24%
3 Mesi	32,55	34,87	27,52	30,87	64.657	-4,13	-12,69%
6 Mesi	27,40	34,87	25,85	29,86	72.073	1,02	3,72%
1 Anno	25,64	34,87	24,18	29,42	65.349	2,78	10,84%
3 Anni	17,24	34,87	12,65	21,92	67.672	11,18	64,85%
5 Anni	16,08	34,87	5,81	16,54	84.281	12,34	76,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	28,03	-0,04	-0,14%	28,01	28,25	27,90	54.597
07 Mag 2024	28,07	-0,02	-0,07%	28,31	28,48	27,93	30.073
06 Mag 2024	28,09	0,03	0,11%	28,02	28,64	27,79	87.092
03 Mag 2024	28,06	-0,25	-0,88%	28,23	28,80	27,99	59.007
02 Mag 2024	28,31	-0,77	-2,65%	29,72	29,72	27,52	201.237
01 Mag 2024	29,08	0,08	0,28%	28,83	29,32	28,75	69.229
30 Apr 2024	29,00	-1,28	-4,23%	30,28	30,28	28,77	96.464
29 Apr 2024	30,28	0,47	1,58%	30,07	30,29	29,86	40.096
26 Apr 2024	29,81	0,00	0,00%	29,81	29,81	29,81	0
25 Apr 2024	29,81	0,43	1,46%	29,12	29,81	28,94	45.531
24 Apr 2024	29,38	0,21	0,72%	29,32	29,45	29,11	54.787
23 Apr 2024	29,17	0,47	1,64%	28,51	29,24	28,49	50.394
22 Apr 2024	28,70	0,42	1,49%	28,08	28,76	28,03	55.404
19 Apr 2024	28,28	-0,10	-0,35%	28,32	28,38	28,02	77.077
18 Apr 2024	28,38	-0,27	-0,94%	29,72	29,88	28,36	70.554
17 Apr 2024	28,65	-0,26	-0,90%	28,91	28,96	28,44	42.570
16 Apr 2024	28,91	0,06	0,21%	28,84	28,95	28,40	66.521
15 Apr 2024	28,85	-0,18	-0,62%	29,07	29,48	28,65	61.384
12 Apr 2024	29,03	-0,77	-2,58%	29,96	30,00	28,82	69.021
11 Apr 2024	29,80	-0,30	-1,00%	29,99	30,02	29,51	119.894
10 Apr 2024	30,10	-0,09	-0,30%	30,01	30,35	29,80	34.426
09 Apr 2024	30,19	-0,59	-1,92%	30,80	30,80	30,07	28.995