Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.041135335253 | 24.31 | 25.05 | 21.88 | 131516 | 23.71209473 | CS |
| 4 | -1.56 | -6.03248259861 | 25.86 | 26.42 | 21.88 | 114821 | 23.88348123 | CS |
| 12 | -6.6 | -21.359223301 | 30.9 | 31.66 | 21.88 | 84919 | 26.25782109 | CS |
| 26 | -0.64 | -2.56615878107 | 24.94 | 31.66 | 21.88 | 75695 | 26.74056522 | CS |
| 52 | -6.47 | -21.0269743256 | 30.77 | 31.91 | 21.88 | 69403 | 26.97617194 | CS |
| 156 | 5.31 | 27.9620853081 | 18.99 | 34.87 | 12.65 | 65353 | 24.45503407 | CS |
| 260 | 16.87 | 227.052489906 | 7.43 | 34.87 | 5.81 | 79914 | 18.69778824 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 24.3 | 0.96 | 4.11 | 23.38 | 24.37 | 23.38 | 121828 |
| 1742938800 | 23.34 | -0.05 | -0.21 | 23.48 | 23.56 | 23.2 | 62314 |
| 1742852400 | 23.39 | 0.29 | 1.26 | 23.16 | 23.75 | 23.16 | 95732 |
| 1742593200 | 23.1 | -0.58 | -2.45 | 23.68 | 24 | 23.01 | 138063 |
| 1742506800 | 23.68 | -1.19 | -4.78 | 23.11 | 24.96 | 21.88 | 235310 |
| 1742420400 | 24.87 | 0.57 | 2.35 | 24.31 | 25.05 | 24.04 | 126160 |
| 1742334000 | 24.3 | 0.28 | 1.17 | 23.99 | 24.69 | 23.99 | 69931 |
| 1742247600 | 24.02 | -0.09 | -0.37 | 24.08 | 24.71 | 23.74 | 102565 |
| 1741988400 | 24.11 | 0.99 | 4.28 | 23.15 | 24.38 | 23.15 | 99423 |
| 1741902000 | 23.12 | -0.29 | -1.24 | 23.44 | 23.59 | 22.93 | 104291 |
| 1741815600 | 23.41 | 0.48 | 2.09 | 22.98 | 23.45 | 22.94 | 92796 |
| 1741729200 | 22.93 | -0.03 | -0.13 | 22.96 | 23.23 | 22.65 | 75760 |
| 1741642800 | 22.96 | -1.41 | -5.79 | 24.08 | 24.08 | 22.76 | 149932 |
| 1741387200 | 24.37 | 0.39 | 1.63 | 24.06 | 25.07 | 24.06 | 102527 |
| 1741300800 | 23.98 | 0.23 | 0.97 | 23.65 | 24.37 | 23.55 | 127741 |
| 1741214400 | 23.75 | 0.59 | 2.55 | 23.15 | 23.76 | 22.99 | 244013 |
| 1741128000 | 23.16 | -1.17 | -4.81 | 24 | 24.11 | 23.16 | 121873 |
| 1741041600 | 24.33 | -1.09 | -4.29 | 25.4 | 25.77 | 23.93 | 131574 |
| 1740782400 | 25.42 | -0.24 | -0.94 | 25.78 | 25.79 | 25.29 | 93281 |
| 1740696000 | 25.66 | -0.29 | -1.12 | 26.25 | 26.42 | 25.62 | 57593 |
| 1740609600 | 25.95 | 0.01 | 0.04 | 25.86 | 26.31 | 25.86 | 65543 |
| 1740523200 | 25.94 | 0.15 | 0.58 | 25.77 | 26 | 25.51 | 58483 |
| 1740436800 | 25.79 | -0.55 | -2.09 | 26.35 | 26.53 | 25.77 | 66147 |
| 1740177600 | 26.34 | -0.43 | -1.61 | 26.86 | 26.89 | 26.18 | 57218 |
| 1740091200 | 26.77 | -0.05 | -0.19 | 27.13 | 27.2 | 26.46 | 64978 |
| 1740004800 | 26.82 | 0.04 | 0.15 | 26.93 | 26.99 | 26.41 | 76445 |
| 1739918400 | 26.78 | 0.31 | 1.17 | 26.3 | 27.14 | 26.3 | 103856 |
| 1739572800 | 26.47 | -0.15 | -0.56 | 26.78 | 26.93 | 26.22 | 55780 |
| 1739486400 | 26.62 | -0.27 | -1.00 | 26.98 | 26.98 | 26.58 | 33986 |
| 1739400000 | 26.89 | -0.26 | -0.96 | 27.15 | 27.15 | 26.56 | 54222 |
| 1739313600 | 27.15 | -0.46 | -1.67 | 27.68 | 27.68 | 26.98 | 129622 |
| 1739227200 | 27.61 | 0.56 | 2.07 | 27.23 | 27.68 | 27.23 | 36776 |
| 1738968000 | 27.05 | 0.25 | 0.93 | 26.9 | 27.18 | 26.9 | 43250 |
| 1738881600 | 26.8 | -0.26 | -0.96 | 26.81 | 26.99 | 26.75 | 91421 |
| 1738795200 | 27.06 | 0.02 | 0.07 | 27.02 | 27.38 | 26.81 | 116539 |
| 1738708800 | 27.04 | 0.03 | 0.11 | 27.01 | 27.32 | 26.8 | 23101 |
| 1738622400 | 27.01 | -0.59 | -2.14 | 26.76 | 27.49 | 26.64 | 85940 |
| 1738363200 | 27.6 | -0.62 | -2.20 | 28.01 | 28.31 | 27.59 | 130363 |
| 1738276800 | 28.22 | -0.23 | -0.81 | 28.44 | 28.48 | 27.22 | 108664 |
| 1738190400 | 28.45 | 0.17 | 0.60 | 28.26 | 28.74 | 28.26 | 46973 |
| 1738104000 | 28.28 | -0.33 | -1.15 | 28.58 | 28.75 | 28.21 | 44139 |
| 1738017600 | 28.61 | -0.5 | -1.72 | 29.02 | 29.24 | 28.16 | 92303 |
| 1737758400 | 29.11 | -0.13 | -0.44 | 29 | 29.43 | 29 | 32635 |
| 1737672000 | 29.24 | -0.83 | -2.76 | 30.25 | 30.25 | 29.11 | 85210 |
| 1737585600 | 30.07 | 0.16 | 0.53 | 30.33 | 31.22 | 30.07 | 191964 |
| 1737499200 | 29.91 | -0.08 | -0.27 | 30.32 | 30.32 | 29.47 | 76979 |
| 1737412800 | 29.99 | 0.41 | 1.39 | 29.26 | 30.04 | 29.26 | 12516 |
| 1737153600 | 29.58 | -0.45 | -1.50 | 30.09 | 30.34 | 29.52 | 44886 |
| 1737067200 | 30.03 | -0.21 | -0.69 | 30.29 | 30.39 | 30.03 | 62966 |
| 1736980800 | 30.24 | 0.37 | 1.24 | 30 | 30.39 | 29.88 | 43249 |
| 1736894400 | 29.87 | 0.62 | 2.12 | 29.42 | 29.95 | 29.1 | 50484 |
| 1736808000 | 29.25 | 0.02 | 0.07 | 29.36 | 29.7 | 29.22 | 68798 |
| 1736548800 | 29.23 | -0.58 | -1.95 | 29.69 | 29.88 | 28.94 | 68378 |
| 1736462400 | 29.81 | 0.58 | 1.98 | 29.83 | 30.62 | 29.52 | 59591 |
| 1736376000 | 29.23 | -2.35 | -7.44 | 31.56 | 31.6 | 29.22 | 126401 |
| 1736289600 | 31.58 | 0.39 | 1.25 | 31.48 | 31.66 | 31.32 | 40898 |
| 1736203200 | 31.19 | -0.24 | -0.76 | 31.64 | 31.64 | 31.13 | 40189 |
| 1735944000 | 31.43 | 0.19 | 0.61 | 31.06 | 31.52 | 31.03 | 48925 |
| 1735857600 | 31.24 | 0.26 | 0.84 | 30.9 | 31.65 | 30.81 | 54599 |
| 1735684800 | 30.98 | 0.21 | 0.68 | 31 | 31.16 | 30.79 | 51825 |
| 1735598400 | 30.77 | 0.29 | 0.95 | 30.07 | 30.85 | 30.07 | 25423 |
| 1735339200 | 30.48 | -0.22 | -0.72 | 30.58 | 30.71 | 30.18 | 29644 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
