Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1745530800 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 0 |
| 1745444400 | 10.16 | -0.03 | -0.29 | 10.16 | 10.16 | 10.16 | 0 |
| 1745358000 | 10.19 | 0.01 | 0.10 | 10.2 | 10.2 | 10.19 | 100 |
| 1745271600 | 10.18 | -0.01 | -0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1744926000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1744839600 | 10.19 | -0.01 | -0.10 | 10.06 | 10.19 | 10.06 | 1008 |
| 1744753200 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1744666800 | 10.19 | 0.05 | 0.49 | 10.16 | 10.19 | 10.16 | 600 |
| 1744407600 | 10.14 | -0.01 | -0.10 | 10.13 | 10.14 | 10.13 | 511 |
| 1744321200 | 10.15 | -0.01 | -0.10 | 10.16 | 10.16 | 10.15 | 800 |
| 1744234800 | 10.16 | -0.04 | -0.39 | 10.16 | 10.16 | 10.16 | 0 |
| 1744148400 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 300 |
| 1744062000 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 0 |
| 1743802800 | 10.25 | 0.03 | 0.29 | 10.25 | 10.25 | 10.25 | 0 |
| 1743716400 | 10.22 | -0.02 | -0.20 | 10.22 | 10.22 | 10.2 | 12000 |
| 1743630000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1743543600 | 10.24 | 0.01 | 0.10 | 10.24 | 10.24 | 10.24 | 12 |
| 1743457200 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 3 |
| 1743198000 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 400 |
| 1743111600 | 10.21 | 0.02 | 0.20 | 10.21 | 10.21 | 10.21 | 0 |
| 1743025200 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1742938800 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1742852400 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 2072 |
| 1742593200 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.25 | 1 |
| 1742506800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1742420400 | 10.24 | 0.01 | 0.10 | 10.24 | 10.24 | 10.24 | 0 |
| 1742334000 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1742247600 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 1 |
| 1741988400 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1741902000 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1741815600 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 0 |
| 1741729200 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1741642800 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 0 |
| 1741387200 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1741300800 | 10.21 | -0.04 | -0.39 | 10.22 | 10.22 | 10.17 | 7450 |
| 1741214400 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.25 | 0 |
| 1741128000 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 35 |
| 1741041600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1740782400 | 10.26 | 0.03 | 0.29 | 10.26 | 10.26 | 10.26 | 0 |
| 1740696000 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1740609600 | 10.23 | 0.01 | 0.10 | 10.23 | 10.23 | 10.23 | 0 |
| 1740523200 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.22 | 0 |
| 1740436800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1740177600 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 0 |
| 1740091200 | 10.18 | -0.05 | -0.49 | 10.19 | 10.19 | 10.18 | 400 |
| 1740004800 | 10.23 | 0.04 | 0.39 | 10.23 | 10.23 | 10.23 | 1200 |
| 1739918400 | 10.19 | -0.02 | -0.20 | 10.2 | 10.2 | 10.18 | 400 |
| 1739572800 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1739486400 | 10.21 | 0.02 | 0.20 | 10.21 | 10.21 | 10.21 | 0 |
| 1739400000 | 10.19 | -0.02 | -0.20 | 10.25 | 10.25 | 10.19 | 200 |
| 1739313600 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 10 |
| 1739227200 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 12 |
| 1738968000 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 600 |
| 1738881600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738795200 | 10.25 | 0.02 | 0.20 | 10.25 | 10.25 | 10.25 | 0 |
| 1738708800 | 10.23 | -0.01 | -0.10 | 10.21 | 10.23 | 10.21 | 426 |
| 1738622400 | 10.24 | 0.03 | 0.29 | 10.4 | 10.4 | 10.24 | 1105 |
| 1738363200 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1738276800 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 0 |
| 1738190400 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 2 |
| 1738104000 | 10.17 | 0.01 | 0.10 | 10.16 | 10.17 | 10.15 | 1142 |
| 1738017600 | 10.16 | 0.02 | 0.20 | 10.15 | 10.16 | 10.15 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
