Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -11.3333333333 | 1.5 | 1.51 | 1.26 | 18539 | 1.4098206 | CS |
| 4 | -0.14 | -9.52380952381 | 1.47 | 1.57 | 1.26 | 22344 | 1.46855232 | CS |
| 12 | -0.45 | -25.2808988764 | 1.78 | 2.11 | 1.26 | 26851 | 1.68836193 | CS |
| 26 | -0.01 | -0.746268656716 | 1.34 | 2.48 | 1.26 | 44582 | 1.78297675 | CS |
| 52 | -0.17 | -11.3333333333 | 1.5 | 2.48 | 1.17 | 46845 | 1.64548233 | CS |
| 156 | 0.48 | 56.4705882353 | 0.85 | 2.48 | 0.43 | 34191 | 1.26503435 | CS |
| 260 | 0.27 | 25.4716981132 | 1.06 | 2.48 | 0.43 | 27074 | 1.13726212 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.3799999 | 4800 |
| 1781818800 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.4 | 1.36 | 10611 |
| 1781732400 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.45 | 1.3799999 | 19604 |
| 1781646000 | 1.3899999 | -0.05 | -3.47 | 1.4 | 1.42 | 1.3899999 | 17015 |
| 1781559600 | 1.44 | -0.01 | -0.69 | 1.5 | 1.51 | 1.44 | 40667 |
| 1781300400 | 1.45 | 0.03 | 2.11 | 1.41 | 1.46 | 1.41 | 3700 |
| 1781214000 | 1.42 | 0.06 | 4.41 | 1.52 | 1.52 | 1.4 | 23872 |
| 1781127600 | 1.36 | -0.08 | -5.56 | 1.42 | 1.43 | 1.36 | 10978 |
| 1781041200 | 1.44 | -0.02 | -1.37 | 1.45 | 1.5 | 1.4 | 15365 |
| 1780954800 | 1.46 | -0.01 | -0.68 | 1.45 | 1.46 | 1.45 | 1400 |
| 1780695600 | 1.47 | -0.07 | -4.55 | 1.51 | 1.52 | 1.44 | 9000 |
| 1780609200 | 1.54 | 0.02 | 1.32 | 1.5 | 1.54 | 1.4 | 22933 |
| 1780522800 | 1.52 | -0.04 | -2.56 | 1.55 | 1.55 | 1.52 | 604 |
| 1780436400 | 1.56 | 0.06 | 4.00 | 1.49 | 1.57 | 1.49 | 74933 |
| 1780350000 | 1.5 | 0.04 | 2.74 | 1.48 | 1.5 | 1.42 | 8400 |
| 1780090800 | 1.46 | -0.08 | -5.19 | 1.51 | 1.51 | 1.44 | 53481 |
| 1780004400 | 1.54 | 0.12 | 8.45 | 1.44 | 1.54 | 1.4 | 47300 |
| 1779918000 | 1.42 | 0 | 0.00 | 1.43 | 1.44 | 1.4 | 43939 |
| 1779831600 | 1.42 | -0.06 | -4.05 | 1.48 | 1.48 | 1.36 | 28530 |
| 1779745200 | 1.48 | 0.02 | 1.37 | 1.47 | 1.48 | 1.45 | 9743 |
| 1779486000 | 1.46 | -0.07 | -4.58 | 1.46 | 1.47 | 1.41 | 29761 |
| 1779399600 | 1.53 | 0.06 | 4.08 | 1.47 | 1.53 | 1.47 | 8943 |
| 1779313200 | 1.47 | 0.03 | 2.08 | 1.4 | 1.53 | 1.4 | 57921 |
| 1779226800 | 1.44 | -0.1 | -6.49 | 1.5 | 1.53 | 1.44 | 33605 |
| 1778881200 | 1.54 | -0.11 | -6.67 | 1.62 | 1.62 | 1.5 | 40760 |
| 1778794800 | 1.65 | -0.15 | -8.33 | 1.7 | 1.73 | 1.49 | 89161 |
| 1778708400 | 1.8 | 0.02 | 1.12 | 1.78 | 1.86 | 1.71 | 53552 |
| 1778622000 | 1.78 | -0.07 | -3.78 | 1.84 | 1.84 | 1.65 | 59409 |
| 1778535600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.83 | 26750 |
| 1778276400 | 1.85 | 0.01 | 0.54 | 1.85 | 1.9 | 1.85 | 31400 |
| 1778190000 | 1.84 | -0.09 | -4.66 | 1.93 | 1.93 | 1.8 | 54389 |
| 1778103600 | 1.93 | 0.02 | 1.05 | 1.89 | 1.93 | 1.89 | 7641 |
| 1778017200 | 1.91 | 0.06 | 3.24 | 1.85 | 1.93 | 1.85 | 15248 |
| 1777930800 | 1.85 | 0.04 | 2.21 | 1.84 | 1.87 | 1.84 | 4400 |
| 1777671600 | 1.81 | -0.03 | -1.63 | 1.8 | 1.86 | 1.77 | 53420 |
| 1777585200 | 1.84 | 0.04 | 2.22 | 1.85 | 1.85 | 1.84 | 5141 |
| 1777498800 | 1.8 | -0.08 | -4.26 | 1.88 | 1.88 | 1.77 | 9800 |
| 1777412400 | 1.88 | 0.08 | 4.44 | 1.8 | 1.97 | 1.8 | 11200 |
| 1777326000 | 1.8 | 0.03 | 1.69 | 1.77 | 1.8 | 1.77 | 16249 |
| 1777066800 | 1.77 | 0 | 0.00 | 1.79 | 1.8 | 1.76 | 7807 |
| 1776980400 | 1.77 | -0.08 | -4.32 | 1.8 | 1.8 | 1.77 | 2754 |
| 1776894000 | 1.85 | 0.02 | 1.09 | 1.86 | 1.91 | 1.85 | 23210 |
| 1776807600 | 1.83 | -0.13 | -6.63 | 1.95 | 1.95 | 1.83 | 16900 |
| 1776721200 | 1.96 | -0.01 | -0.51 | 1.93 | 1.96 | 1.89 | 8899 |
| 1776462000 | 1.97 | 0.07 | 3.68 | 1.91 | 2 | 1.91 | 27955 |
| 1776375600 | 1.9 | 0.02 | 1.06 | 1.88 | 1.91 | 1.88 | 6100 |
| 1776289200 | 1.88 | -0.04 | -2.08 | 1.82 | 1.91 | 1.82 | 23975 |
| 1776202800 | 1.92 | 0.05 | 2.67 | 1.86 | 1.94 | 1.8 | 50962 |
| 1776116400 | 1.87 | -0.01 | -0.53 | 1.81 | 1.95 | 1.8 | 65562 |
| 1775857200 | 1.88 | -0.04 | -2.08 | 1.91 | 1.92 | 1.88 | 2470 |
| 1775770800 | 1.92 | 0.04 | 2.13 | 1.94 | 1.94 | 1.88 | 7900 |
| 1775684400 | 1.88 | -0.04 | -2.08 | 1.91 | 2.11 | 1.85 | 88759 |
| 1775598000 | 1.92 | 0.12 | 6.67 | 1.83 | 1.92 | 1.8 | 41302 |
| 1775511600 | 1.8 | -0.17 | -8.63 | 1.94 | 1.94 | 1.76 | 11035 |
| 1775166000 | 1.97 | 0.27 | 15.88 | 1.72 | 1.97 | 1.72 | 35917 |
| 1775079600 | 1.7 | -0.1 | -5.56 | 1.8 | 1.89 | 1.7 | 59244 |
| 1774993200 | 1.8 | 0.08 | 4.65 | 1.71 | 1.8 | 1.7 | 13572 |
| 1774906800 | 1.72 | -0.04 | -2.27 | 1.78 | 1.84 | 1.7 | 7405 |
| 1774647600 | 1.76 | 0 | 0.00 | 1.77 | 1.94 | 1.76 | 20309 |
| 1774561200 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.73 | 900 |
| 1774474800 | 1.75 | 0.01 | 0.57 | 1.74 | 1.8 | 1.74 | 11185 |
| 1774388400 | 1.74 | 0 | 0.00 | 1.69 | 1.76 | 1.69 | 7600 |
| 1774302000 | 1.74 | -0.04 | -2.25 | 1.61 | 1.82 | 1.61 | 12907 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
