Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.38 | 5.22076661815 | 103.05 | 110.33 | 101.5 | 2233 | 105.18747928 | CS |
| 4 | 8.38 | 8.37581209395 | 100.05 | 110.33 | 100.05 | 2043 | 104.21751011 | CS |
| 12 | -12.03 | -9.9867175826 | 120.46 | 125.93 | 98 | 2924 | 110.86081878 | CS |
| 26 | -3.57 | -3.1875 | 112 | 125.93 | 98 | 2479 | 113.96278555 | CS |
| 52 | -11.91 | -9.89695861725 | 120.34 | 134.24 | 98 | 2488 | 116.2567213 | CS |
| 156 | 36.43 | 50.5972222222 | 72 | 134.24 | 64.8 | 1966 | 108.15953169 | CS |
| 260 | 60.93 | 128.273684211 | 47.5 | 134.24 | 44.05 | 1540 | 97.78050909 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 108.43 | 1.45 | 1.36 | 105.66 | 110.33 | 105.66 | 3885 |
| 1783028400 | 106.98 | 1.29 | 1.22 | 105.55 | 106.98 | 105.55 | 790 |
| 1782855600 | 105.69 | 3.62 | 3.55 | 103.17 | 105.69 | 103.17 | 1104 |
| 1782769200 | 102.07 | -4.53 | -4.25 | 104.68 | 104.68 | 101.5 | 2629 |
| 1782510000 | 106.6 | 3.55 | 3.44 | 103.05 | 106.6 | 102.51 | 4407 |
| 1782423600 | 103.05 | -0.29 | -0.28 | 103 | 103.18 | 103 | 916 |
| 1782337200 | 103.34 | -0.86 | -0.83 | 103.65 | 103.65 | 103.27 | 1202 |
| 1782250800 | 104.2 | 0.2 | 0.19 | 103.95 | 104.2 | 103.95 | 916 |
| 1782164400 | 104 | 0.5 | 0.48 | 103.01 | 105.12 | 102.8 | 4664 |
| 1781905200 | 103.5 | -1.5 | -1.43 | 104 | 104.01 | 103 | 1136 |
| 1781818800 | 105 | -2.45 | -2.28 | 107.15 | 107.15 | 105 | 3509 |
| 1781732400 | 107.45 | 1.44 | 1.36 | 107.73 | 109.5 | 107.45 | 2780 |
| 1781646000 | 106.01 | 2.5 | 2.42 | 103.99 | 107.4 | 103.6 | 3503 |
| 1781559600 | 103.51 | 0.56 | 0.54 | 103.8 | 104 | 103.51 | 1589 |
| 1781300400 | 102.95 | -0.57 | -0.55 | 102.6 | 102.95 | 102.55 | 603 |
| 1781214000 | 103.52 | 0.53 | 0.51 | 104.11 | 104.85 | 103 | 2288 |
| 1781127600 | 102.99 | 1.99 | 1.97 | 100.99 | 103.49 | 100.99 | 2465 |
| 1781041200 | 101 | 0.6 | 0.60 | 100.99 | 101 | 100.99 | 658 |
| 1780954800 | 100.4 | 0.09 | 0.09 | 100.05 | 101.46 | 100.05 | 2768 |
| 1780695600 | 100.31 | -0.32 | -0.32 | 100.05 | 100.5 | 100.05 | 898 |
| 1780609200 | 100.63 | -1.04 | -1.02 | 102.15 | 102.15 | 99.89 | 3211 |
| 1780522800 | 101.67 | 1.06 | 1.05 | 100.01 | 101.67 | 100 | 2349 |
| 1780436400 | 100.61 | -0.04 | -0.04 | 99.12 | 100.71 | 98 | 9576 |
| 1780350000 | 100.65 | -2.42 | -2.35 | 101.5 | 103.2 | 99 | 12257 |
| 1780090800 | 103.07 | -2.85 | -2.69 | 105.5 | 105.5 | 101.9 | 6353 |
| 1780004400 | 105.92 | -2.33 | -2.15 | 108.25 | 108.25 | 105.92 | 5032 |
| 1779918000 | 108.25 | -5.75 | -5.04 | 111.12 | 111.8 | 108.25 | 8607 |
| 1779831600 | 114 | 2.75 | 2.47 | 111.2 | 114.25 | 111.2 | 2244 |
| 1779745200 | 111.25 | -3.8 | -3.30 | 114 | 114.25 | 107.5 | 22071 |
| 1779486000 | 115.05 | -1 | -0.86 | 116.12 | 116.99 | 115.05 | 2582 |
| 1779399600 | 116.05 | -3.45 | -2.89 | 119.6 | 119.6 | 115.8 | 5044 |
| 1779313200 | 119.5 | -3.15 | -2.57 | 121.51 | 121.51 | 119.5 | 7431 |
| 1779226800 | 122.65 | -0.85 | -0.69 | 123.5 | 123.5 | 122 | 8242 |
| 1778881200 | 123.5 | 0.75 | 0.61 | 122.61 | 123.5 | 122.56 | 694 |
| 1778794800 | 122.75 | -0.64 | -0.52 | 122.53 | 123.5 | 122.53 | 1010 |
| 1778708400 | 123.39 | 0.06 | 0.05 | 122.07 | 124 | 122.07 | 1309 |
| 1778622000 | 123.33 | -0.01 | -0.01 | 123.33 | 123.33 | 123.33 | 134 |
| 1778535600 | 123.34 | 1.63 | 1.34 | 120.32 | 123.34 | 120.32 | 1555 |
| 1778276400 | 121.71 | -0.3 | -0.25 | 122.11 | 122.11 | 120.75 | 1410 |
| 1778190000 | 122.01 | -0.99 | -0.80 | 123.94 | 123.94 | 122.01 | 470 |
| 1778103600 | 123 | -0.01 | -0.01 | 123 | 123 | 123 | 772 |
| 1778017200 | 123.01 | -0.23 | -0.19 | 122.46 | 123.01 | 122.46 | 317 |
| 1777930800 | 123.24 | 0.74 | 0.60 | 123.34 | 123.34 | 123.24 | 832 |
| 1777671600 | 122.5 | -0.01 | -0.01 | 122.59 | 122.59 | 122.5 | 338 |
| 1777585200 | 122.51 | 1.19 | 0.98 | 122.5 | 123.18 | 122.5 | 1159 |
| 1777498800 | 121.32 | -0.67 | -0.55 | 122 | 122.77 | 121.07 | 1676 |
| 1777412400 | 121.99 | 0 | 0.00 | 121.99 | 121.99 | 121.99 | 173 |
| 1777326000 | 121.99 | 1.48 | 1.23 | 121.24 | 121.99 | 120.39 | 1150 |
| 1777066800 | 120.51 | -0.32 | -0.26 | 122 | 122 | 120.51 | 516 |
| 1776980400 | 120.83 | -0.57 | -0.47 | 123.11 | 123.11 | 120.25 | 3941 |
| 1776894000 | 121.4 | -3.88 | -3.10 | 125.93 | 125.93 | 121.4 | 3119 |
| 1776807600 | 125.28 | 0.68 | 0.55 | 124.59 | 125.92 | 124.59 | 2295 |
| 1776721200 | 124.6 | 2.8 | 2.30 | 123 | 125 | 122.75 | 3437 |
| 1776462000 | 121.8 | -1.31 | -1.06 | 123 | 124 | 121.8 | 2109 |
| 1776375600 | 123.11 | -0.89 | -0.72 | 121.8 | 123.11 | 121.8 | 1454 |
| 1776289200 | 124 | 1.6 | 1.31 | 122.46 | 124 | 122.46 | 836 |
| 1776202800 | 122.4 | 0.39 | 0.32 | 121.97 | 123 | 121.97 | 627 |
| 1776116400 | 122.01 | -0.35 | -0.29 | 122.94 | 123 | 122.01 | 3449 |
| 1775857200 | 122.36 | 0.36 | 0.30 | 120.46 | 122.36 | 120.46 | 1001 |
| 1775770800 | 122 | 2.15 | 1.79 | 120.25 | 122 | 120.25 | 2584 |
| 1775684400 | 119.85 | -0.35 | -0.29 | 120.25 | 120.25 | 119.85 | 719 |
| 1775598000 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 71 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
