Aura Minerals Inc (ORA) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	25,80	0,18	0,70%	25,07	26,00	25,07	24.018
19 Mar 2025	25,62	-0,23	-0,89%	26,07	26,07	25,60	42.934
18 Mar 2025	25,85	0,49	1,93%	25,50	26,10	25,19	47.276
17 Mar 2025	25,36	0,91	3,72%	24,65	25,48	24,31	43.583
14 Mar 2025	24,45	0,35	1,45%	24,28	24,70	24,26	27.273
13 Mar 2025	24,10	1,20	5,24%	22,27	24,16	22,27	59.734
12 Mar 2025	22,90	1,06	4,85%	22,01	22,97	22,01	25.562
11 Mar 2025	21,84	0,30	1,39%	21,79	21,99	21,35	194.488
10 Mar 2025	21,54	-0,30	-1,37%	21,97	22,19	21,39	27.386
07 Mar 2025	21,84	0,13	0,60%	23,08	23,08	21,72	29.501
06 Mar 2025	21,71	-0,97	-4,28%	22,01	22,50	21,38	50.798
05 Mar 2025	22,68	0,83	3,80%	21,98	22,80	21,98	32.403
04 Mar 2025	21,85	-0,19	-0,86%	22,68	22,68	21,56	126.219
03 Mar 2025	22,04	-0,28	-1,25%	22,36	23,05	21,95	69.754
28 Feb 2025	22,32	0,47	2,15%	21,83	22,49	20,57	95.762
27 Feb 2025	21,85	-0,66	-2,93%	22,75	22,75	21,31	106.703
26 Feb 2025	22,51	-0,05	-0,22%	22,51	22,80	22,50	32.615
25 Feb 2025	22,56	0,06	0,27%	22,50	22,80	21,84	155.415
24 Feb 2025	22,50	0,00	0,00%	22,54	22,67	22,50	32.738
21 Feb 2025	22,50	0,34	1,53%	22,34	22,66	21,71	54.272
20 Feb 2025	22,16	0,28	1,28%	21,88	22,33	21,88	4.241
19 Feb 2025	21,88	-0,52	-2,32%	22,49	22,50	21,84	26.413
18 Feb 2025	22,40	0,10	0,45%	22,13	22,50	21,90	25.358
14 Feb 2025	22,30	0,19	0,86%	22,10	22,32	21,82	23.529
13 Feb 2025	22,11	0,18	0,82%	21,93	22,14	21,75	52.015
12 Feb 2025	21,93	0,29	1,34%	21,79	21,93	21,48	60.885
11 Feb 2025	21,64	-0,09	-0,41%	21,85	21,95	21,62	35.860
10 Feb 2025	21,73	0,43	2,02%	21,44	21,73	21,04	45.931
07 Feb 2025	21,30	0,50	2,40%	20,93	21,30	20,92	43.770
06 Feb 2025	20,80	0,42	2,06%	20,58	20,80	20,30	17.985
05 Feb 2025	20,38	0,14	0,69%	19,95	20,49	19,95	14.870
04 Feb 2025	20,24	0,00	0,00%	20,76	20,76	19,65	19.641
03 Feb 2025	20,24	1,25	6,58%	19,00	20,50	18,67	116.412
31 Gen 2025	18,99	0,25	1,33%	18,74	19,00	18,47	52.130
30 Gen 2025	18,74	0,44	2,40%	18,25	18,74	18,24	38.420
29 Gen 2025	18,30	0,35	1,95%	17,95	18,49	17,78	26.078
28 Gen 2025	17,95	-0,03	-0,17%	17,56	17,95	17,40	20.707
27 Gen 2025	17,98	-0,20	-1,10%	18,15	18,16	17,48	37.188
24 Gen 2025	18,18	-0,07	-0,38%	18,30	18,30	18,10	11.968
23 Gen 2025	18,25	0,35	1,96%	18,09	18,25	17,70	32.516
22 Gen 2025	17,90	0,06	0,34%	17,82	18,07	17,68	65.002
21 Gen 2025	17,84	-0,23	-1,27%	17,81	17,86	17,65	53.141
20 Gen 2025	18,07	-0,27	-1,47%	18,05	18,15	17,71	11.195
17 Gen 2025	18,34	0,07	0,38%	18,01	18,34	17,99	17.659
16 Gen 2025	18,27	-0,08	-0,44%	18,28	18,49	18,02	15.011
15 Gen 2025	18,35	-0,20	-1,08%	18,59	18,59	18,11	10.886
14 Gen 2025	18,55	0,66	3,69%	17,97	18,55	17,97	36.297
13 Gen 2025	17,89	0,00	0,00%	17,67	18,30	17,50	31.856
10 Gen 2025	17,89	0,88	5,17%	17,45	17,89	17,25	34.332
09 Gen 2025	17,01	0,39	2,35%	16,87	17,30	16,65	4.840
08 Gen 2025	16,62	-0,08	-0,48%	16,35	16,78	16,35	38.275
07 Gen 2025	16,70	-0,37	-2,17%	17,20	17,20	16,30	49.828
06 Gen 2025	17,07	-0,73	-4,10%	17,70	17,70	16,93	21.504
03 Gen 2025	17,80	-0,15	-0,84%	17,92	18,09	17,59	24.877
02 Gen 2025	17,95	0,25	1,41%	17,80	17,95	17,32	51.590
31 Dic 2024	17,70	0,05	0,28%	17,70	17,70	17,15	58.346
30 Dic 2024	17,65	0,18	1,03%	17,55	17,75	17,30	11.462
27 Dic 2024	17,47	-0,09	-0,51%	17,52	17,63	17,46	8.837
24 Dic 2024	17,56	-0,10	-0,57%	17,94	17,94	17,29	8.042
23 Dic 2024	17,66	0,35	2,02%	17,21	17,75	17,20	24.302