Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1744666800 | 99.85 | 0.1 | 0.10 | 99.64 | 99.85 | 99.64 | 150000 |
| 1744407600 | 99.75 | 0.04 | 0.04 | 99.71 | 99.9 | 99.63 | 196000 |
| 1744321200 | 99.71 | -0.19 | -0.19 | 99.85 | 99.9 | 99.7 | 219000 |
| 1744234800 | 99.9 | 0.01 | 0.01 | 99.85 | 99.9 | 99.85 | 35000 |
| 1744148400 | 99.89 | 0.02 | 0.02 | 99.89 | 99.9 | 99.81 | 261000 |
| 1744062000 | 99.87 | -0.04 | -0.04 | 99.9 | 99.9 | 99.81 | 113000 |
| 1743802800 | 99.91 | -0.04 | -0.04 | 99.89 | 99.91 | 99.89 | 71000 |
| 1743716400 | 99.95 | -0.02 | -0.02 | 99.97 | 99.97 | 99.95 | 29000 |
| 1743630000 | 99.97 | -0.01 | -0.01 | 99.98 | 99.98 | 99.97 | 62000 |
| 1743543600 | 99.98 | 0.03 | 0.03 | 99.95 | 100 | 99.95 | 143000 |
| 1743457200 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 60000 |
| 1743198000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 39000 |
| 1743111600 | 99.9 | 0 | 0.00 | 99.9 | 99.91 | 99.9 | 50000 |
| 1743025200 | 99.9 | 0.04 | 0.04 | 99.86 | 99.9 | 99.86 | 150000 |
| 1742938800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.85 | 136000 |
| 1742852400 | 99.86 | 0.03 | 0.03 | 99.86 | 99.86 | 99.85 | 97000 |
| 1742593200 | 99.83 | -0.07 | -0.07 | 99.91 | 99.91 | 99.8 | 144500 |
| 1742506800 | 99.9 | 0 | 0.00 | 99.88 | 99.9 | 99.88 | 207000 |
| 1742420400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.86 | 1705000 |
| 1742334000 | 99.9 | 0 | 0.00 | 99.87 | 99.9 | 99.82 | 499000 |
| 1742247600 | 99.9 | -0.01 | -0.01 | 99.87 | 99.9 | 99.87 | 1974000 |
| 1741988400 | 99.91 | 0.01 | 0.01 | 99.85 | 99.91 | 99.85 | 207000 |
| 1741902000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 154000 |
| 1741815600 | 99.9 | -0.02 | -0.02 | 99.9 | 99.9 | 99.9 | 135000 |
| 1741729200 | 99.92 | -0.02 | -0.02 | 99.92 | 99.95 | 99.92 | 292000 |
| 1741642800 | 99.94 | 0.02 | 0.02 | 99.93 | 99.94 | 99.93 | 123000 |
| 1741387200 | 99.92 | 0.02 | 0.02 | 99.92 | 99.92 | 99.92 | 142000 |
| 1741300800 | 99.9 | 0.07 | 0.07 | 99.84 | 100 | 99.84 | 430000 |
| 1741214400 | 99.83 | 0.02 | 0.02 | 99.81 | 99.95 | 99.76 | 76000 |
| 1741128000 | 99.81 | -0.15 | -0.15 | 99.9 | 99.9 | 99.5 | 146000 |
| 1741041600 | 99.96 | 0.01 | 0.01 | 99.96 | 99.96 | 99.96 | 64000 |
| 1740782400 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 165000 |
| 1740696000 | 99.95 | -0.01 | -0.01 | 99.95 | 100 | 99.95 | 27000 |
| 1740609600 | 99.96 | 0.02 | 0.02 | 99.96 | 100 | 99.96 | 48000 |
| 1740523200 | 99.94 | -0.03 | -0.03 | 99.94 | 99.95 | 99.94 | 62000 |
| 1740436800 | 99.97 | -0.01 | -0.01 | 99.97 | 100 | 99.97 | 150000 |
| 1740177600 | 99.98 | 0.02 | 0.02 | 99.97 | 99.98 | 99.97 | 38000 |
| 1740091200 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 50000 |
| 1740004800 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 79000 |
| 1739918400 | 99.96 | 0.02 | 0.02 | 99.94 | 99.96 | 99.94 | 38000 |
| 1739572800 | 99.94 | -0.01 | -0.01 | 99.94 | 99.94 | 99.94 | 2000 |
| 1739486400 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 700 |
| 1739400000 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 7000 |
| 1739313600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 6000 |
| 1739227200 | 99.95 | 0.01 | 0.01 | 99.95 | 99.95 | 99.95 | 17000 |
| 1738968000 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 36000 |
| 1738881600 | 99.94 | 0.01 | 0.01 | 99.94 | 99.94 | 99.94 | 3000 |
| 1738795200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738708800 | 99.93 | 0.01 | 0.01 | 99.93 | 99.93 | 99.92 | 75000 |
| 1738622400 | 99.92 | -0.01 | -0.01 | 99.91 | 99.95 | 99.91 | 91000 |
| 1738363200 | 99.93 | 0 | 0.00 | 99.91 | 99.93 | 99.91 | 87000 |
| 1738276800 | 99.93 | -0.02 | -0.02 | 99.95 | 99.95 | 99.91 | 77000 |
| 1738190400 | 99.95 | -0.01 | -0.01 | 99.97 | 99.97 | 99.85 | 162000 |
| 1738104000 | 99.96 | 0.01 | 0.01 | 99.97 | 99.97 | 99.96 | 303000 |
| 1738017600 | 99.95 | -0.05 | -0.05 | 100 | 100 | 99.95 | 133000 |
| 1737758400 | 100 | 0 | 0.00 | 100 | 100 | 99.96 | 63000 |
| 1737672000 | 100 | 0 | 0.00 | 100 | 100 | 99.91 | 149000 |
| 1737585600 | 100 | 0.09 | 0.09 | 99.95 | 100 | 99.95 | 57000 |
| 1737499200 | 99.91 | -0.09 | -0.09 | 99.91 | 99.91 | 99.91 | 21000 |
| 1737412800 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 119000 |
| 1737153600 | 99.9 | 0.01 | 0.01 | 99.9 | 99.9 | 99.9 | 25000 |
| 1737067200 | 99.89 | -0.11 | -0.11 | 100 | 100 | 99.89 | 49000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
