Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 55.91 | 0.31 | 0.56 | 55.79 | 55.91 | 55.79 | 1000 |
| 1783633200 | 55.6 | 0.71 | 1.29 | 55.6 | 55.6 | 55.6 | 0 |
| 1783546800 | 54.89 | -0.4 | -0.72 | 54.9 | 54.9 | 54.89 | 1250 |
| 1783460400 | 55.29 | -0.57 | -1.02 | 55.29 | 55.29 | 55.29 | 0 |
| 1783374000 | 55.86 | 0.31 | 0.56 | 55.75 | 55.86 | 55.75 | 132 |
| 1783114800 | 55.55 | 0.35 | 0.63 | 55.55 | 55.55 | 55.55 | 0 |
| 1783028400 | 55.2 | 0.01 | 0.02 | 55.2 | 55.2 | 55.2 | 1 |
| 1782855600 | 55.19 | 0.59 | 1.08 | 54.74 | 55.19 | 54.74 | 300 |
| 1782769200 | 54.6 | 0.85 | 1.58 | 54.25 | 54.6 | 54.25 | 400 |
| 1782510000 | 53.75 | 0.6 | 1.13 | 53.74 | 53.75 | 53.74 | 130 |
| 1782423600 | 53.15 | -0.06 | -0.11 | 53.15 | 53.15 | 53.15 | 0 |
| 1782337200 | 53.21 | 0.51 | 0.97 | 52.9 | 53.21 | 52.9 | 3300 |
| 1782250800 | 52.7 | -0.88 | -1.64 | 52.7 | 52.7 | 52.7 | 0 |
| 1782164400 | 53.58 | -0.2 | -0.37 | 53.58 | 53.58 | 53.58 | 30 |
| 1781905200 | 53.78 | -0.19 | -0.35 | 53.95 | 53.95 | 53.78 | 180 |
| 1781818800 | 53.97 | 0.9 | 1.70 | 53.93 | 53.97 | 53.93 | 225 |
| 1781732400 | 53.07 | -0.84 | -1.56 | 54.28 | 54.28 | 53.07 | 530 |
| 1781646000 | 53.91 | -0.31 | -0.57 | 54.11 | 54.11 | 53.91 | 111 |
| 1781559600 | 54.22 | 1.53 | 2.90 | 54.22 | 54.22 | 54.22 | 0 |
| 1781300400 | 52.69 | 0.08 | 0.15 | 52.56 | 52.69 | 52.56 | 100 |
| 1781214000 | 52.61 | 0.86 | 1.66 | 51.65 | 52.72 | 51.65 | 534 |
| 1781127600 | 51.75 | -1.05 | -1.99 | 51.75 | 51.75 | 51.75 | 0 |
| 1781041200 | 52.8 | 0.04 | 0.08 | 51.95 | 52.8 | 51.9 | 2000 |
| 1780954800 | 52.76 | 0.14 | 0.27 | 52.95 | 52.95 | 52.76 | 318 |
| 1780695600 | 52.62 | -1.45 | -2.68 | 52.62 | 52.62 | 52.62 | 0 |
| 1780609200 | 54.07 | 0.31 | 0.58 | 54.2 | 54.2 | 54.07 | 101 |
| 1780522800 | 53.76 | -0.39 | -0.72 | 53.62 | 53.79 | 53.62 | 200 |
| 1780436400 | 54.15 | -0.58 | -1.06 | 54.33 | 54.33 | 54.15 | 200 |
| 1780350000 | 54.73 | 0.11 | 0.20 | 54.42 | 54.77 | 54.42 | 300 |
| 1780090800 | 54.62 | 0.25 | 0.46 | 54.45 | 54.72 | 54.45 | 400 |
| 1780004400 | 54.37 | 0.67 | 1.25 | 53.88 | 54.37 | 53.88 | 1119 |
| 1779918000 | 53.7 | 0.66 | 1.24 | 53.48 | 53.7 | 53.48 | 300 |
| 1779831600 | 53.04 | -0.07 | -0.13 | 52.86 | 53.04 | 52.86 | 216 |
| 1779745200 | 53.11 | 0.48 | 0.91 | 53.11 | 53.11 | 53.11 | 0 |
| 1779486000 | 52.63 | 0.31 | 0.59 | 52.94 | 52.94 | 52.63 | 315 |
| 1779399600 | 52.32 | 0.41 | 0.79 | 52.32 | 52.32 | 52.32 | 95 |
| 1779313200 | 51.91 | 0.82 | 1.61 | 51.49 | 51.91 | 51.43 | 1620 |
| 1779226800 | 51.09 | -0.5 | -0.97 | 51.09 | 51.09 | 51.09 | 0 |
| 1778881200 | 51.59 | -0.55 | -1.05 | 51.59 | 51.59 | 51.59 | 0 |
| 1778794800 | 52.14 | 0.38 | 0.73 | 52.17 | 52.17 | 52.14 | 561 |
| 1778708400 | 51.76 | -0.28 | -0.54 | 51.76 | 51.76 | 51.76 | 2 |
| 1778622000 | 52.04 | -0.09 | -0.17 | 52.04 | 52.04 | 52.04 | 0 |
| 1778535600 | 52.13 | -0.13 | -0.25 | 52.13 | 52.13 | 52.13 | 0 |
| 1778276400 | 52.26 | 0.07 | 0.13 | 52.26 | 52.26 | 52.26 | 0 |
| 1778190000 | 52.19 | 0.39 | 0.75 | 52.19 | 52.19 | 52.19 | 1 |
| 1778103600 | 51.8 | 1.19 | 2.35 | 51.8 | 51.8 | 51.8 | 17 |
| 1778017200 | 50.61 | 0.02 | 0.04 | 50.53 | 50.74 | 50.53 | 300 |
| 1777930800 | 50.59 | -0.15 | -0.30 | 50.59 | 50.59 | 50.59 | 9 |
| 1777671600 | 50.74 | 0.34 | 0.67 | 50.74 | 50.74 | 50.74 | 0 |
| 1777585200 | 50.4 | 0.52 | 1.04 | 50.4 | 50.4 | 50.4 | 25 |
| 1777498800 | 49.88 | -0.01 | -0.02 | 49.88 | 49.88 | 49.88 | 0 |
| 1777412400 | 49.89 | -0.72 | -1.42 | 49.89 | 49.89 | 49.89 | 0 |
| 1777326000 | 50.61 | -0.06 | -0.12 | 50.61 | 50.61 | 50.61 | 4 |
| 1777066800 | 50.67 | 0.98 | 1.97 | 50.63 | 50.67 | 50.63 | 1000 |
| 1776980400 | 49.69 | -0.89 | -1.76 | 49.69 | 49.69 | 49.69 | 0 |
| 1776894000 | 50.58 | 0.48 | 0.96 | 50.58 | 50.58 | 50.58 | 0 |
| 1776807600 | 50.1 | -0.29 | -0.58 | 50.1 | 50.1 | 50.1 | 9 |
| 1776721200 | 50.39 | -0.04 | -0.08 | 50.39 | 50.39 | 50.39 | 0 |
| 1776462000 | 50.43 | 0.51 | 1.02 | 50.43 | 50.43 | 50.43 | 56 |
| 1776375600 | 49.92 | -0.02 | -0.04 | 50.01 | 50.01 | 49.92 | 100 |
| 1776289200 | 49.94 | 0.84 | 1.71 | 49.94 | 49.94 | 49.94 | 0 |
| 1776202800 | 49.1 | 0.71 | 1.47 | 49 | 49.1 | 49 | 200 |
| 1776116400 | 48.39 | 0.76 | 1.60 | 48.39 | 48.39 | 48.39 | 3 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
