Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 22.53 | 0.11 | 0.49 | 22.41 | 22.53 | 22.39 | 7725 |
| 1744321200 | 22.42 | -0.72 | -3.11 | 22.6 | 22.65 | 22.42 | 11300 |
| 1744234800 | 23.14 | -0.18 | -0.77 | 23.25 | 23.25 | 22.6 | 21602 |
| 1744148400 | 23.32 | 0.31 | 1.35 | 23.01 | 23.32 | 23.01 | 8900 |
| 1744062000 | 23.01 | -0.62 | -2.62 | 23.5 | 23.5 | 23 | 2100 |
| 1743802800 | 23.63 | -0.59 | -2.44 | 24.09 | 24.09 | 23.63 | 8115 |
| 1743716400 | 24.22 | -0.19 | -0.78 | 24.38 | 24.38 | 24.17 | 4800 |
| 1743630000 | 24.41 | 0.09 | 0.37 | 24.35 | 24.41 | 24.35 | 4794 |
| 1743543600 | 24.32 | 0.11 | 0.45 | 24.26 | 24.32 | 24.26 | 749 |
| 1743457200 | 24.21 | 0.24 | 1.00 | 24.02 | 24.21 | 24.02 | 5810 |
| 1743198000 | 23.97 | -0.04 | -0.17 | 23.93 | 24 | 23.93 | 1650 |
| 1743111600 | 24.01 | -0.11 | -0.46 | 24 | 24.05 | 23.9 | 3675 |
| 1743025200 | 24.12 | 0.12 | 0.50 | 24 | 24.12 | 23.95 | 25600 |
| 1742938800 | 24 | 0.07 | 0.29 | 23.93 | 24 | 23.9 | 1900 |
| 1742852400 | 23.93 | -0.07 | -0.29 | 23.97 | 24.08 | 23.93 | 600 |
| 1742593200 | 24 | 0 | 0.00 | 24.01 | 24.09 | 24 | 2650 |
| 1742506800 | 24 | 0.05 | 0.21 | 23.95 | 24 | 23.95 | 1600 |
| 1742420400 | 23.95 | 0.05 | 0.21 | 23.95 | 23.95 | 23.95 | 400 |
| 1742334000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1742247600 | 23.9 | 0.1 | 0.42 | 23.91 | 23.91 | 23.9 | 1500 |
| 1741988400 | 23.8 | 0.1 | 0.42 | 23.75 | 23.82 | 23.75 | 6000 |
| 1741902000 | 23.7 | 0.14 | 0.59 | 23.8 | 23.8 | 23.7 | 4722 |
| 1741815600 | 23.56 | 0.01 | 0.04 | 23.53 | 23.6 | 23.53 | 2936 |
| 1741729200 | 23.55 | 0.05 | 0.21 | 23.75 | 23.75 | 23.53 | 1765 |
| 1741642800 | 23.5 | -0.2 | -0.84 | 23.53 | 23.6 | 23.5 | 15325 |
| 1741387200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 2925 |
| 1741300800 | 23.7 | -0.23 | -0.96 | 23.92 | 23.92 | 23.7 | 27286 |
| 1741214400 | 23.93 | 0.13 | 0.55 | 23.51 | 23.93 | 23.51 | 1800 |
| 1741128000 | 23.8 | -0.14 | -0.58 | 23.8 | 23.8 | 23.65 | 6408 |
| 1741041600 | 23.94 | 0.09 | 0.38 | 23.95 | 23.95 | 23.9 | 11916 |
| 1740782400 | 23.85 | -0.03 | -0.13 | 24 | 24 | 23.81 | 5550 |
| 1740696000 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 425 |
| 1740609600 | 23.88 | 0.05 | 0.21 | 23.86 | 24.05 | 23.86 | 3964 |
| 1740523200 | 23.83 | -0.23 | -0.96 | 24.05 | 24.06 | 23.83 | 6800 |
| 1740436800 | 24.06 | 0.01 | 0.04 | 24.05 | 24.1 | 24.05 | 5100 |
| 1740177600 | 24.05 | -0.06 | -0.25 | 24.15 | 24.15 | 24.05 | 2996 |
| 1740091200 | 24.11 | -0.09 | -0.37 | 24.2 | 24.2 | 24.11 | 5200 |
| 1740004800 | 24.2 | -0.19 | -0.78 | 24.5 | 24.5 | 24.2 | 6460 |
| 1739918400 | 24.39 | 0.07 | 0.29 | 24.32 | 24.39 | 24.3 | 6200 |
| 1739572800 | 24.32 | 0.11 | 0.45 | 24.5 | 24.5 | 24.3 | 6759 |
| 1739486400 | 24.21 | -0.04 | -0.16 | 24.25 | 24.27 | 24.21 | 2200 |
| 1739400000 | 24.25 | -0.01 | -0.04 | 24.4 | 24.4 | 24.25 | 2065 |
| 1739313600 | 24.26 | -0.04 | -0.16 | 24.3 | 24.3 | 24.25 | 3825 |
| 1739227200 | 24.3 | 0.08 | 0.33 | 24.22 | 24.3 | 24.22 | 5218 |
| 1738968000 | 24.22 | -0.04 | -0.16 | 24.26 | 24.36 | 24.21 | 6977 |
| 1738881600 | 24.26 | 0.09 | 0.37 | 24.26 | 24.26 | 24.26 | 585 |
| 1738795200 | 24.17 | -0.01 | -0.04 | 24.39 | 24.39 | 24.17 | 2177 |
| 1738708800 | 24.18 | -0.07 | -0.29 | 24.35 | 24.35 | 24.18 | 1217 |
| 1738622400 | 24.25 | -0.45 | -1.82 | 24.21 | 24.32 | 24.21 | 8774 |
| 1738363200 | 24.7 | 0.2 | 0.82 | 24.64 | 24.7 | 24.63 | 14759 |
| 1738276800 | 24.5 | 0.23 | 0.95 | 24.38 | 24.54 | 24.38 | 4500 |
| 1738190400 | 24.27 | -0.33 | -1.34 | 24.51 | 24.6 | 24.27 | 3700 |
| 1738104000 | 24.6 | 0 | 0.00 | 24.6 | 24.64 | 24.6 | 8200 |
| 1738017600 | 24.6 | -0.08 | -0.32 | 24.65 | 24.65 | 24.6 | 1200 |
| 1737758400 | 24.68 | -0.02 | -0.08 | 24.7 | 24.7 | 24.65 | 4100 |
| 1737672000 | 24.7 | -0.11 | -0.44 | 24.81 | 24.95 | 24.7 | 13010 |
| 1737585600 | 24.81 | 0.04 | 0.16 | 24.86 | 24.86 | 24.76 | 4970 |
| 1737499200 | 24.77 | -0.07 | -0.28 | 24.86 | 24.86 | 24.77 | 2250 |
| 1737412800 | 24.84 | -0.02 | -0.08 | 24.84 | 24.84 | 24.84 | 201 |
| 1737153600 | 24.86 | -0.07 | -0.28 | 24.94 | 25 | 24.86 | 67790 |
| 1737067200 | 24.93 | 0.08 | 0.32 | 24.83 | 24.95 | 24.8 | 9158 |
| 1736980800 | 24.85 | 0.13 | 0.53 | 24.8 | 24.85 | 24.8 | 900 |
| 1736894400 | 24.72 | 0.1 | 0.41 | 24.61 | 24.84 | 24.6 | 9090 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
