Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 7.46268656716 | 4.69 | 5.63 | 4.69 | 38456 | 5.27303096 | CS |
| 4 | -0.65 | -11.4235500879 | 5.69 | 5.69 | 4.35 | 45180 | 4.9956758 | CS |
| 12 | 0.17 | 3.49075975359 | 4.87 | 5.81 | 4.35 | 32793 | 5.19417456 | CS |
| 26 | -0.15 | -2.8901734104 | 5.19 | 6.35 | 4.2 | 43780 | 5.26551082 | CS |
| 52 | 1.93 | 62.0578778135 | 3.11 | 6.35 | 2.91 | 38604 | 4.79479341 | CS |
| 156 | 3.58 | 245.205479452 | 1.46 | 6.35 | 1.32 | 40433 | 2.99520508 | CS |
| 260 | 3.71 | 278.947368421 | 1.33 | 6.35 | 1.11 | 65044 | 2.22564722 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 5.38 | 0.17 | 3.26 | 5.26 | 5.4 | 5.26 | 9461 |
| 1781905200 | 5.21 | -0.07 | -1.33 | 5.32 | 5.4 | 5.21 | 46890 |
| 1781818800 | 5.28 | -0.03 | -0.56 | 5.29 | 5.39 | 5.21 | 32172 |
| 1781732400 | 5.3099999 | 0.04 | 0.76 | 5.45 | 5.63 | 5.3099999 | 50844 |
| 1781646000 | 5.2699999 | 0.06 | 1.15 | 4.69 | 5.4 | 4.69 | 52912 |
| 1781559600 | 5.21 | 0.34 | 6.98 | 5.0599999 | 5.37 | 5.0599999 | 48422 |
| 1781300400 | 4.87 | 0.11 | 2.31 | 4.7699999 | 4.89 | 4.7699999 | 51396 |
| 1781214000 | 4.76 | 0.41 | 9.43 | 4.4 | 4.82 | 4.4 | 117474 |
| 1781127600 | 4.35 | -0.21 | -4.61 | 4.4 | 4.47 | 4.35 | 24563 |
| 1781041200 | 4.5599999 | -0.12 | -2.56 | 4.71 | 4.74 | 4.5 | 46249 |
| 1780954800 | 4.68 | 0.01 | 0.21 | 4.69 | 4.78 | 4.65 | 49275 |
| 1780695600 | 4.67 | -0.37 | -7.34 | 4.83 | 4.86 | 4.64 | 61688 |
| 1780609200 | 5.04 | 0.04 | 0.80 | 5.05 | 5.09 | 5 | 33070 |
| 1780522800 | 5 | -0.05 | -0.99 | 5.0599999 | 5.1 | 4.98 | 11993 |
| 1780436400 | 5.05 | 0.01 | 0.20 | 5.05 | 5.14 | 5.05 | 32236 |
| 1780350000 | 5.04 | -0.15 | -2.89 | 5.1 | 5.14 | 4.99 | 26815 |
| 1780090800 | 5.19 | 0.15 | 2.98 | 5.05 | 5.23 | 5.05 | 26318 |
| 1780004400 | 5.04 | -0.18 | -3.45 | 4.98 | 5.09 | 4.71 | 67409 |
| 1779918000 | 5.22 | -0.04 | -0.76 | 5.24 | 5.2699999 | 5.15 | 17801 |
| 1779831600 | 5.26 | -0.04 | -0.75 | 5.69 | 5.69 | 5.2 | 96621 |
| 1779745200 | 5.3 | 0.14 | 2.71 | 5.21 | 5.35 | 5.21 | 14807 |
| 1779486000 | 5.16 | -0.03 | -0.58 | 5.11 | 5.16 | 5.07 | 9364 |
| 1779399600 | 5.19 | -0.01 | -0.19 | 5.18 | 5.25 | 5.12 | 7100 |
| 1779313200 | 5.2 | 0.05 | 0.97 | 5.13 | 5.23 | 5.0199999 | 18114 |
| 1779226800 | 5.15 | -0.17 | -3.20 | 5.2 | 5.24 | 5.13 | 26998 |
| 1778881200 | 5.32 | -0.21 | -3.80 | 5.48 | 5.48 | 5.28 | 31045 |
| 1778794800 | 5.53 | 0 | 0.00 | 5.49 | 5.5599999 | 5.46 | 20886 |
| 1778708400 | 5.53 | 0.03 | 0.55 | 5.5199999 | 5.55 | 5.25 | 16337 |
| 1778622000 | 5.5 | -0.07 | -1.26 | 5.53 | 5.53 | 5.38 | 47092 |
| 1778535600 | 5.57 | 0.12 | 2.20 | 5.46 | 5.61 | 5.46 | 60715 |
| 1778276400 | 5.45 | 0.06 | 1.11 | 5.45 | 5.47 | 5.4 | 4111 |
| 1778190000 | 5.39 | -0.05 | -0.92 | 5.5 | 5.6 | 5.35 | 20409 |
| 1778103600 | 5.44 | 0.19 | 3.62 | 5.39 | 5.5199999 | 5.37 | 30435 |
| 1778017200 | 5.25 | 0.08 | 1.55 | 5.26 | 5.32 | 5.22 | 15234 |
| 1777930800 | 5.17 | -0.11 | -2.08 | 5.12 | 5.8099999 | 5.12 | 25556 |
| 1777671600 | 5.28 | -0.07 | -1.31 | 5.34 | 5.36 | 5.22 | 13678 |
| 1777585200 | 5.35 | 0.07 | 1.33 | 5.8099999 | 5.8099999 | 5.35 | 49184 |
| 1777498800 | 5.28 | -0.02 | -0.38 | 5.3099999 | 5.35 | 5.25 | 38541 |
| 1777412400 | 5.3 | -0.07 | -1.30 | 5.34 | 5.34 | 5.19 | 54401 |
| 1777326000 | 5.37 | -0.14 | -2.54 | 5.51 | 5.51 | 5.33 | 19964 |
| 1777066800 | 5.51 | 0.15 | 2.80 | 5.37 | 5.51 | 5.37 | 5846 |
| 1776980400 | 5.36 | -0.03 | -0.56 | 5.34 | 5.51 | 5.34 | 59643 |
| 1776894000 | 5.39 | 0.05 | 0.94 | 5.35 | 5.45 | 5.18 | 28673 |
| 1776807600 | 5.34 | -0.21 | -3.78 | 5.41 | 5.5199999 | 5.26 | 45876 |
| 1776721200 | 5.55 | -0.03 | -0.54 | 5.47 | 5.58 | 5.47 | 39215 |
| 1776462000 | 5.58 | 0.15 | 2.76 | 5.69 | 5.7 | 5.45 | 23400 |
| 1776375600 | 5.43 | -0.06 | -1.09 | 5.49 | 5.53 | 5.4 | 18417 |
| 1776289200 | 5.49 | -0.07 | -1.26 | 5.41 | 5.55 | 5.41 | 11240 |
| 1776202800 | 5.5599999 | 0.03 | 0.54 | 5.48 | 5.7 | 5.48 | 9922 |
| 1776116400 | 5.53 | -0.04 | -0.72 | 5.55 | 5.55 | 5.42 | 9268 |
| 1775857200 | 5.57 | 0.06 | 1.09 | 5.5 | 5.6 | 5.5 | 4282 |
| 1775770800 | 5.51 | 0.11 | 2.04 | 5.43 | 5.55 | 5.42 | 66779 |
| 1775684400 | 5.4 | 0.17 | 3.25 | 5.33 | 5.49 | 5.33 | 35902 |
| 1775598000 | 5.23 | 0.13 | 2.55 | 5.11 | 5.23 | 5.08 | 23460 |
| 1775511600 | 5.1 | -0.01 | -0.20 | 5.1 | 5.2 | 5.07 | 7111 |
| 1775166000 | 5.11 | -0.18 | -3.40 | 5 | 5.18 | 4.9 | 21576 |
| 1775079600 | 5.29 | 0.19 | 3.73 | 5.19 | 5.41 | 5.19 | 39806 |
| 1774993200 | 5.1 | 0.36 | 7.59 | 4.87 | 5.1 | 4.87 | 23995 |
| 1774906800 | 4.74 | 0.02 | 0.42 | 4.75 | 4.83 | 4.69 | 48153 |
| 1774647600 | 4.72 | 0.12 | 2.61 | 4.5599999 | 4.82 | 4.5599999 | 19645 |
| 1774561200 | 4.6 | -0.17 | -3.56 | 4.72 | 4.73 | 4.6 | 45918 |
| 1774474800 | 4.7699999 | 0.18 | 3.92 | 4.7699999 | 4.96 | 4.73 | 25432 |
| 1774388400 | 4.59 | 0.04 | 0.88 | 4.42 | 4.67 | 4.42 | 17251 |
| 1774302000 | 4.55 | 0.17 | 3.88 | 4.51 | 4.64 | 4.46 | 187541 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
