Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 3.05 | 0.01 | 0.33 | 3.04 | 3.08 | 3.0299999 | 92199 |
| 1782337200 | 3.04 | 0.05 | 1.67 | 3 | 3.1 | 3 | 179157 |
| 1782250800 | 2.99 | -0.05 | -1.64 | 3.05 | 3.05 | 2.99 | 63502 |
| 1782164400 | 3.04 | -0.03 | -0.98 | 3.08 | 3.11 | 3.02 | 46889 |
| 1781905200 | 3.07 | 0.01 | 0.33 | 3.1 | 3.1 | 3.0299999 | 16610 |
| 1781818800 | 3.06 | 0.03 | 0.99 | 3.05 | 3.06 | 2.99 | 61730 |
| 1781732400 | 3.0299999 | -0.1 | -3.19 | 3.13 | 3.21 | 3.02 | 286381 |
| 1781646000 | 3.13 | 0.08 | 2.62 | 3.08 | 3.16 | 3.08 | 133283 |
| 1781559600 | 3.05 | 0.07 | 2.35 | 3.02 | 3.11 | 3.02 | 373578 |
| 1781300400 | 2.98 | 0.02 | 0.68 | 2.99 | 2.99 | 2.94 | 32954 |
| 1781214000 | 2.96 | 0.03 | 1.02 | 2.92 | 2.96 | 2.89 | 241540 |
| 1781127600 | 2.93 | -0.05 | -1.68 | 2.96 | 2.96 | 2.92 | 56054 |
| 1781041200 | 2.98 | 0.02 | 0.68 | 2.97 | 3.0299999 | 2.95 | 29210 |
| 1780954800 | 2.96 | -0.02 | -0.67 | 2.98 | 2.98 | 2.92 | 67724 |
| 1780695600 | 2.98 | -0.1 | -3.25 | 3.0299999 | 3.0299999 | 2.96 | 278060 |
| 1780609200 | 3.08 | 0.03 | 0.98 | 3.1 | 3.14 | 3.08 | 90300 |
| 1780522800 | 3.05 | -0.15 | -4.69 | 3.2 | 3.2 | 3.05 | 210242 |
| 1780436400 | 3.2 | -0.05 | -1.54 | 3.22 | 3.24 | 3.19 | 80151 |
| 1780350000 | 3.25 | 0.03 | 0.93 | 3.22 | 3.3 | 3.2 | 223335 |
| 1780090800 | 3.22 | 0.02 | 0.63 | 3.2 | 3.25 | 3.19 | 175585 |
| 1780004400 | 3.2 | 0.06 | 1.91 | 3.16 | 3.2 | 3.11 | 85075 |
| 1779918000 | 3.14 | -0.04 | -1.26 | 3.21 | 3.21 | 3.14 | 88037 |
| 1779831600 | 3.18 | -0.01 | -0.31 | 3.16 | 3.19 | 3.16 | 68861 |
| 1779745200 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.15 | 18963 |
| 1779486000 | 3.18 | -0.01 | -0.31 | 3.17 | 3.21 | 3.17 | 116761 |
| 1779399600 | 3.19 | 0 | 0.00 | 3.18 | 3.21 | 3.15 | 101680 |
| 1779313200 | 3.19 | 0.04 | 1.27 | 3.14 | 3.19 | 3.1 | 84832 |
| 1779226800 | 3.15 | -0.05 | -1.56 | 3.21 | 3.21 | 3.15 | 137535 |
| 1778881200 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.2 | 111455 |
| 1778794800 | 3.23 | -0.02 | -0.62 | 3.23 | 3.27 | 3.21 | 99428 |
| 1778708400 | 3.25 | -0.02 | -0.61 | 3.25 | 3.2799999 | 3.21 | 722086 |
| 1778622000 | 3.27 | 0.02 | 0.62 | 3.22 | 3.29 | 3.2 | 177635 |
| 1778535600 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.27 | 3.24 | 111676 |
| 1778276400 | 3.27 | -0.06 | -1.80 | 3.32 | 3.33 | 3.27 | 105806 |
| 1778190000 | 3.33 | -0.02 | -0.60 | 3.36 | 3.39 | 3.32 | 145234 |
| 1778103600 | 3.35 | -0.01 | -0.30 | 3.39 | 3.41 | 3.3 | 273591 |
| 1778017200 | 3.36 | -0.27 | -7.44 | 3.3 | 3.36 | 3.21 | 512978 |
| 1777930800 | 3.63 | 0 | 0.00 | 3.61 | 3.67 | 3.61 | 128998 |
| 1777671600 | 3.63 | 0.04 | 1.11 | 3.62 | 3.65 | 3.62 | 85332 |
| 1777585200 | 3.59 | -0.06 | -1.64 | 3.61 | 3.63 | 3.58 | 63927 |
| 1777498800 | 3.65 | 0.08 | 2.24 | 3.54 | 3.71 | 3.54 | 685541 |
| 1777412400 | 3.57 | -0.01 | -0.28 | 3.56 | 3.6 | 3.56 | 30040 |
| 1777326000 | 3.58 | -0.05 | -1.38 | 3.63 | 3.63 | 3.56 | 45099 |
| 1777066800 | 3.63 | 0.05 | 1.40 | 3.58 | 3.63 | 3.58 | 33206 |
| 1776980400 | 3.58 | -0.1 | -2.72 | 3.65 | 3.65 | 3.54 | 89126 |
| 1776894000 | 3.68 | 0.02 | 0.55 | 3.69 | 3.7 | 3.66 | 45042 |
| 1776807600 | 3.66 | -0.04 | -1.08 | 3.74 | 3.75 | 3.66 | 153432 |
| 1776721200 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.63 | 117128 |
| 1776462000 | 3.65 | 0.06 | 1.67 | 3.64 | 3.69 | 3.6 | 625508 |
| 1776375600 | 3.59 | 0.03 | 0.84 | 3.5 | 3.59 | 3.49 | 157702 |
| 1776289200 | 3.56 | 0.1 | 2.89 | 3.49 | 3.58 | 3.46 | 65856 |
| 1776202800 | 3.46 | 0.04 | 1.17 | 3.47 | 3.48 | 3.43 | 60672 |
| 1776116400 | 3.42 | 0.16 | 4.91 | 3.24 | 3.45 | 3.24 | 375691 |
| 1775857200 | 3.2599999 | -0.05 | -1.51 | 3.33 | 3.33 | 3.24 | 139644 |
| 1775770800 | 3.31 | 0.01 | 0.30 | 3.2799999 | 3.31 | 3.2599999 | 86880 |
| 1775684400 | 3.3 | 0.07 | 2.17 | 3.3 | 3.33 | 3.29 | 113992 |
| 1775598000 | 3.23 | -0.05 | -1.52 | 3.25 | 3.27 | 3.22 | 94924 |
| 1775511600 | 3.2799999 | 0.02 | 0.61 | 3.27 | 3.34 | 3.27 | 72467 |
| 1775166000 | 3.2599999 | 0.04 | 1.24 | 3.18 | 3.2599999 | 3.15 | 129174 |
| 1775079600 | 3.22 | -0.04 | -1.23 | 3.24 | 3.24 | 3.18 | 220208 |
| 1774993200 | 3.2599999 | 0.04 | 1.24 | 3.21 | 3.27 | 3.2 | 131664 |
| 1774906800 | 3.22 | 0.07 | 2.22 | 3.15 | 3.24 | 3.15 | 102006 |
| 1774647600 | 3.15 | -0.11 | -3.37 | 3.21 | 3.21 | 3.15 | 298598 |
| 1774561200 | 3.2599999 | 0.03 | 0.93 | 3.255 | 3.3 | 3.23 | 125441 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
