Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 24.75 | -0.24 | -0.96 | 24.75 | 24.75 | 24.75 | 0 |
| 1742938800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1742852400 | 24.99 | 0.32 | 1.30 | 24.99 | 24.99 | 24.99 | 0 |
| 1742593200 | 24.67 | -0.14 | -0.56 | 24.67 | 24.67 | 24.67 | 0 |
| 1742506800 | 24.81 | -0.1 | -0.40 | 24.93 | 24.93 | 24.81 | 2400 |
| 1742420400 | 24.91 | 0.26 | 1.05 | 24.91 | 24.91 | 24.91 | 0 |
| 1742334000 | 24.65 | -0.14 | -0.56 | 24.65 | 24.65 | 24.65 | 0 |
| 1742247600 | 24.79 | 0.25 | 1.02 | 24.83 | 24.83 | 24.79 | 636 |
| 1741988400 | 24.54 | 0.59 | 2.46 | 24.54 | 24.54 | 24.54 | 0 |
| 1741902000 | 23.95 | -0.26 | -1.07 | 23.95 | 23.95 | 23.95 | 0 |
| 1741815600 | 24.21 | 0.11 | 0.46 | 24.23 | 24.23 | 24.06 | 4900 |
| 1741729200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1741642800 | 24.1 | -0.64 | -2.59 | 24.1 | 24.1 | 24.1 | 0 |
| 1741387200 | 24.74 | 0.25 | 1.02 | 24.74 | 24.74 | 24.74 | 0 |
| 1741300800 | 24.49 | -0.34 | -1.37 | 24.49 | 24.49 | 24.49 | 0 |
| 1741214400 | 24.83 | 0.27 | 1.10 | 24.71 | 24.83 | 24.71 | 1000 |
| 1741128000 | 24.56 | -0.22 | -0.89 | 24.46 | 24.56 | 24.46 | 3000 |
| 1741041600 | 24.78 | -0.28 | -1.12 | 25.24 | 25.26 | 24.78 | 2600 |
| 1740782400 | 25.06 | 0.06 | 0.24 | 25.06 | 25.06 | 25.06 | 0 |
| 1740696000 | 25 | -0.26 | -1.03 | 25 | 25 | 25 | 0 |
| 1740609600 | 25.26 | 0.04 | 0.16 | 25.32 | 25.32 | 25.25 | 2000 |
| 1740523200 | 25.22 | -0.02 | -0.08 | 25.22 | 25.22 | 25.22 | 0 |
| 1740436800 | 25.24 | -0.04 | -0.16 | 25.24 | 25.24 | 25.24 | 0 |
| 1740177600 | 25.28 | -0.46 | -1.79 | 25.28 | 25.28 | 25.28 | 0 |
| 1740091200 | 25.74 | -0.16 | -0.62 | 25.74 | 25.74 | 25.74 | 0 |
| 1740004800 | 25.9 | -0.16 | -0.61 | 25.88 | 25.9 | 25.88 | 100 |
| 1739918400 | 26.06 | 0.13 | 0.50 | 26.06 | 26.06 | 26.06 | 0 |
| 1739572800 | 25.93 | -0.03 | -0.12 | 25.93 | 25.93 | 25.93 | 0 |
| 1739486400 | 25.96 | 0.21 | 0.82 | 25.96 | 25.96 | 25.96 | 69 |
| 1739400000 | 25.75 | -0.05 | -0.19 | 25.75 | 25.75 | 25.75 | 0 |
| 1739313600 | 25.8 | -0.01 | -0.04 | 25.8 | 25.8 | 25.8 | 0 |
| 1739227200 | 25.81 | 0.12 | 0.47 | 25.81 | 25.81 | 25.81 | 0 |
| 1738968000 | 25.69 | -0.21 | -0.81 | 25.69 | 25.69 | 25.69 | 0 |
| 1738881600 | 25.9 | 0.06 | 0.23 | 25.9 | 25.9 | 25.9 | 0 |
| 1738795200 | 25.84 | 0.16 | 0.62 | 25.84 | 25.84 | 25.84 | 60 |
| 1738708800 | 25.68 | 0.18 | 0.71 | 25.68 | 25.68 | 25.68 | 0 |
| 1738622400 | 25.5 | -0.26 | -1.01 | 25.5 | 25.5 | 25.5 | 0 |
| 1738363200 | 25.76 | -0.15 | -0.58 | 25.76 | 25.76 | 25.76 | 0 |
| 1738276800 | 25.91 | 0.23 | 0.90 | 25.91 | 25.91 | 25.91 | 69 |
| 1738190400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1738104000 | 25.68 | 0.12 | 0.47 | 25.63 | 25.68 | 25.63 | 100 |
| 1738017600 | 25.56 | -0.17 | -0.66 | 25.56 | 25.56 | 25.56 | 0 |
| 1737758400 | 25.73 | 0.05 | 0.19 | 25.73 | 25.73 | 25.73 | 0 |
| 1737672000 | 25.68 | 0.09 | 0.35 | 25.68 | 25.68 | 25.68 | 0 |
| 1737585600 | 25.59 | -0.1 | -0.39 | 25.59 | 25.59 | 25.59 | 0 |
| 1737499200 | 25.69 | 0.28 | 1.10 | 25.69 | 25.69 | 25.69 | 0 |
| 1737412800 | 25.41 | -0.03 | -0.12 | 25.41 | 25.41 | 25.41 | 85 |
| 1737153600 | 25.44 | 0.18 | 0.71 | 25.44 | 25.44 | 25.44 | 0 |
| 1737067200 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.26 | 0 |
| 1736980800 | 25.24 | 0.35 | 1.41 | 25.24 | 25.24 | 25.24 | 0 |
| 1736894400 | 24.89 | 0.17 | 0.69 | 24.89 | 24.89 | 24.89 | 0 |
| 1736808000 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 90 |
| 1736548800 | 24.71 | -0.34 | -1.36 | 24.71 | 24.71 | 24.71 | 0 |
| 1736462400 | 25.05 | -0.03 | -0.12 | 25.05 | 25.05 | 25.05 | 0 |
| 1736376000 | 25.08 | -0.01 | -0.04 | 25.08 | 25.08 | 25.08 | 0 |
| 1736289600 | 25.09 | -0.25 | -0.99 | 25.09 | 25.09 | 25.09 | 0 |
| 1736203200 | 25.34 | 0.05 | 0.20 | 25.46 | 25.46 | 25.34 | 100 |
| 1735944000 | 25.29 | 0.21 | 0.84 | 25.29 | 25.29 | 25.29 | 0 |
| 1735857600 | 25.08 | 0.06 | 0.24 | 25.08 | 25.08 | 25.08 | 0 |
| 1735684800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1735598400 | 25.02 | -0.3 | -1.18 | 24.97 | 25.02 | 24.96 | 1452 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
