ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
CloakCoinCLOAK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,60
-0,062404
(
-3,76%
)
Informazioni
Rango Rango 1546
Moneta
Non Estraibile
Offerta
US$ 1,42
Scambio
-
Richiesta
US$ 1,87
Ultimo Orario di Scambio
16:58:32
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,635852
Capitalizzazione di Mercato Completamente Diluida
US$ 9.675.516
Genesis Date
03/6/2014
Intervallo Giornaliero 1,59-1,67
Intervallo di 52 Settimane 0,945755-2,08
Circulating Supply 6.054.569 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00016211Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920CLOAK/BTChttps://mercatox.com/exchange/CLOAK/BTCBTC1https://mercatox.com/exchange/CLOAK/BTC04 meses fa
1.904E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743120141CLOAK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.60185919-0.00380705-0.2376644603821.584121331.689480310CX
41.6124976-0.01444546-0.8958438139691.46354921.810012080CX
121.84497866-0.24692652-13.38370602081.46354922.07574080CX
261.25338530.3446668427.49887365041.121275122.07574080CX
521.323326070.2747260720.76027036930.945755072.07574080CX
1560.890873980.7071781679.38026880080.295308113.180270730CX
2600.154165631.44388651936.581331390.070447483.180270735663.28741935CX

Informazioni su CLOAK

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194001.6590018400.291.654351321.67101971.635275910
17430330001.65419005-0.01-0.601.663333441.681182111.635555040
17429466001.6641812900.171.666322911.685702971.644461760
17428602001.661401450.031.831.636589481.689480311.629423580
17427738001.631601760.042.281.598114781.634508221.598114780
17426874001.59529286-0.01-0.331.599896731.608416371.593634860
17426010001.60061111-0-0.151.601859191.614138081.584121330
17425146001.60301986-0.05-3.081.659164441.664932421.592295390
17424282001.653901790.085.071.574269461.656481.572742460
17423418001.57415599-0.03-1.711.600470981.600470981.545994870
17422554001.601502380.031.831.605959451.611794831.56946720
17421690001.57265068-0.03-2.131.605959451.615836261.561643660
17420826001.606881940.010.451.600270111.612505211.593391720
17419962001.599708620.063.611.542949621.622819751.539483570
17419098001.54402785-0.05-3.101.594747561.605093891.521621390
17418234001.593404090.021.241.577462091.606426881.537008760
17417370001.57389190.074.781.494138861.588775661.46354920
17416506001.50215984-0.03-1.951.728759451.766551571.4759450
17415642001.5319921-0.11-6.561.640382061.645693261.5251040
17414778001.63960998-0.01-0.631.650760951.653631231.624052020
17413914001.64995632-0.06-3.741.728759451.766551571.632153920
17413050001.71414283-0.01-0.841.728759451.766551571.673160750
17412186001.728696050.073.941.66081161.732181511.645730960
17411322001.663133520.021.141.638021861.692597921.555779530
17410458001.64435437-0.15-8.341.74105911.782355341.619743460
17409594001.793988590.169.821.639465471.810012081.618578020
17408730001.633614860.031.591.603358591.647157251.596254380
17407866001.6081005-0-0.181.61249761.620031911.491057810
17407002001.610983720.010.871.604560581.65328071.573451320
17406138001.59706015-0.09-5.491.687557841.699459371.564557160
17405274001.68989672-0.06-3.401.74105911.761348131.637422480
17404410001.74945365-0.08-4.291.838750111.840381071.74375840
17403546001.82792986-0.01-0.621.838750111.840381071.8139010
17402682001.839403180.010.511.827459771.844423261.823520960
17401818001.83009528-0.04-2.341.872002511.894092341.806069090
17400954001.873861390.041.901.839844721.880052631.836492910
17400090001.83884340.021.231.819724581.843519241.809300370
17399226001.81643865-0.01-0.391.825244271.838638151.778227660
17398362001.82348174-0.01-0.391.859230671.860758061.813070860
17397498001.83063754-0.03-1.481.859230671.860900291.829613380
17396634001.8580739900.191.855637251.864734181.852070490
17395770001.85457120.020.851.8410491.882458521.833970490
17394906001.83900315-0.02-1.101.86386311.867299631.814217640
17394042001.859494760.041.941.823078851.867765351.792532980
17393178001.82403047-0.03-1.631.856335641.87543981.806455030
17392314001.854205830.021.061.838804751.907213951.836341930
17391450001.83481968-0-0.241.837347431.852900821.804380810
17390586001.8393045500.081.838230311.844537311.822291550
17389722001.8377497400.051.838804751.907213951.822565530
17388858001.83674081-0-0.091.839667071.88789121.823533530
17387994001.83835845-0.03-1.481.862298211.886440161.831455880
17387130001.8659596-0.07-3.601.933468391.937418051.8335520
17386266001.935658760.084.141.975163522.025512321.791436850
17385402001.85864253-0.06-3.091.914335481.931452061.832650450
17384538001.91793137-0.03-1.561.948267611.956183111.909305870
17383674001.94827028-0.05-2.551.995022052.016588281.933786550
17382810001.999264540.021.131.975163522.025512321.968796350
17381946001.976925670.052.671.929376511.995691111.929113950
17381082001.92559954-0.01-0.641.94883711.971332671.908670130
17380218001.93804256-0.02-1.161.979486362.013677251.862584950
17379354001.96085629-0.04-1.811.994073862.006008131.95651650
17378490001.9970046800.141.994003222.004392391.98332140
17377626001.994291670.010.701.979486362.040734041.956608850
17376762001.9803966600.091.973383472.032043041.928206120
17375898001.97853607-0.04-1.872.02153032.023544731.967555320
17375034002.016205950.073.761.94259562.042149861.906083350
17374170001.94322220.010.661.842924242.07574081.763498690
17373306001.93042409-0.06-2.801.985098782.023261031.898593210
17372442001.9859995600.071.985826681.997239641.947712030
17371578001.984580510.084.211.904190592.016463751.904190590
17370714001.90445143-0-0.141.911717291.915688081.853581120
17369850001.90719110.073.671.837124661.912773251.837124660
17368986001.839753130.042.421.799438031.852799911.796204460
17368122001.79621475-0-0.071.842924241.851039661.710911930
17367258001.79744835-0-0.151.800613751.8156861.783585890
17366394001.80023295-0-0.201.803219751.807972141.786627720
17365530001.803862920.052.701.842924241.851039661.756273590
17364666001.75646551-0.05-3.031.807727281.814896031.7378680
17363802001.81133403-0.03-1.811.842924241.851039661.763498690
17362938001.84464946-0.1-5.241.947541621.955539561.831023670
17362074001.946604660.073.901.802249471.951200351.778949270
17361210001.8735875900.201.869426211.880344321.852505930
17360346001.8699170600.111.869057031.87870841.857890260
17359482001.867845510.021.271.844978661.883577311.828702130
17358618001.844493140.052.531.802249471.890938561.778949270
17357754001.798899390.021.261.778018981.80620771.767378480
17356890001.776463980.010.811.763161121.830070531.751106890
17356026001.76225538-0.02-1.181.802249471.890938561.738980510
17355162001.78328087-0.03-1.441.81151111.81151111.768513450
17354298001.809248580.010.811.794897181.81306611.790348710