CloakCoinCLOAK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,60

-0,062404

(

-3,76%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1546

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,42

Scambio

Richiesta

US$ 1,87

Ultimo Orario di Scambio

16:58:32

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,635852

Capitalizzazione di Mercato Completamente Diluida

US$ 9.675.516

Genesis Date

03/6/2014

Intervallo Giornaliero 1,59-1,67

Intervallo di 52 Settimane 0,945755-2,08

Circulating Supply 6.054.569 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00016211	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CLOAK/BTC	https://mercatox.com/exchange/CLOAK/BTC	BTC	1	https://mercatox.com/exchange/CLOAK/BTC	0	4 meses fa
1.904E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743120141	CLOAK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.60185919	-0.00380705	-0.237664460382	1.58412133	1.68948031	0	CX
4	1.6124976	-0.01444546	-0.895843813969	1.4635492	1.81001208	0	CX
12	1.84497866	-0.24692652	-13.3837060208	1.4635492	2.0757408	0	CX
26	1.2533853	0.34466684	27.4988736504	1.12127512	2.0757408	0	CX
52	1.32332607	0.27472607	20.7602703693	0.94575507	2.0757408	0	CX
156	0.89087398	0.70717816	79.3802688008	0.29530811	3.18027073	0	CX
260	0.15416563	1.44388651	936.58133139	0.07044748	3.18027073	5663.28741935	CX

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	1.65900184	0	0.29	1.65435132	1.6710197	1.63527591
1743033000	1.65419005	-0.01	-0.60	1.66333344	1.68118211	1.63555504
1742946600	1.66418129	0	0.17	1.66632291	1.68570297	1.64446176
1742860200	1.66140145	0.03	1.83	1.63658948	1.68948031	1.62942358
1742773800	1.63160176	0.04	2.28	1.59811478	1.63450822	1.59811478
1742687400	1.59529286	-0.01	-0.33	1.59989673	1.60841637	1.59363486
1742601000	1.60061111	-0	-0.15	1.60185919	1.61413808	1.58412133
1742514600	1.60301986	-0.05	-3.08	1.65916444	1.66493242	1.59229539
1742428200	1.65390179	0.08	5.07	1.57426946	1.65648	1.57274246
1742341800	1.57415599	-0.03	-1.71	1.60047098	1.60047098	1.54599487
1742255400	1.60150238	0.03	1.83	1.60595945	1.61179483	1.5694672
1742169000	1.57265068	-0.03	-2.13	1.60595945	1.61583626	1.56164366
1742082600	1.60688194	0.01	0.45	1.60027011	1.61250521	1.59339172
1741996200	1.59970862	0.06	3.61	1.54294962	1.62281975	1.53948357
1741909800	1.54402785	-0.05	-3.10	1.59474756	1.60509389	1.52162139
1741823400	1.59340409	0.02	1.24	1.57746209	1.60642688	1.53700876
1741737000	1.5738919	0.07	4.78	1.49413886	1.58877566	1.4635492
1741650600	1.50215984	-0.03	-1.95	1.72875945	1.76655157	1.475945
1741564200	1.5319921	-0.11	-6.56	1.64038206	1.64569326	1.525104
1741477800	1.63960998	-0.01	-0.63	1.65076095	1.65363123	1.62405202
1741391400	1.64995632	-0.06	-3.74	1.72875945	1.76655157	1.63215392
1741305000	1.71414283	-0.01	-0.84	1.72875945	1.76655157	1.67316075
1741218600	1.72869605	0.07	3.94	1.6608116	1.73218151	1.64573096
1741132200	1.66313352	0.02	1.14	1.63802186	1.69259792	1.55577953
1741045800	1.64435437	-0.15	-8.34	1.7410591	1.78235534	1.61974346
1740959400	1.79398859	0.16	9.82	1.63946547	1.81001208	1.61857802
1740873000	1.63361486	0.03	1.59	1.60335859	1.64715725	1.59625438
1740786600	1.6081005	-0	-0.18	1.6124976	1.62003191	1.49105781
1740700200	1.61098372	0.01	0.87	1.60456058	1.6532807	1.57345132
1740613800	1.59706015	-0.09	-5.49	1.68755784	1.69945937	1.56455716
1740527400	1.68989672	-0.06	-3.40	1.7410591	1.76134813	1.63742248
1740441000	1.74945365	-0.08	-4.29	1.83875011	1.84038107	1.7437584
1740354600	1.82792986	-0.01	-0.62	1.83875011	1.84038107	1.813901
1740268200	1.83940318	0.01	0.51	1.82745977	1.84442326	1.82352096
1740181800	1.83009528	-0.04	-2.34	1.87200251	1.89409234	1.80606909
1740095400	1.87386139	0.04	1.90	1.83984472	1.88005263	1.83649291
1740009000	1.8388434	0.02	1.23	1.81972458	1.84351924	1.80930037
1739922600	1.81643865	-0.01	-0.39	1.82524427	1.83863815	1.77822766
1739836200	1.82348174	-0.01	-0.39	1.85923067	1.86075806	1.81307086
1739749800	1.83063754	-0.03	-1.48	1.85923067	1.86090029	1.82961338
1739663400	1.85807399	0	0.19	1.85563725	1.86473418	1.85207049
1739577000	1.8545712	0.02	0.85	1.841049	1.88245852	1.83397049
1739490600	1.83900315	-0.02	-1.10	1.8638631	1.86729963	1.81421764
1739404200	1.85949476	0.04	1.94	1.82307885	1.86776535	1.79253298
1739317800	1.82403047	-0.03	-1.63	1.85633564	1.8754398	1.80645503
1739231400	1.85420583	0.02	1.06	1.83880475	1.90721395	1.83634193
1739145000	1.83481968	-0	-0.24	1.83734743	1.85290082	1.80438081
1739058600	1.83930455	0	0.08	1.83823031	1.84453731	1.82229155
1738972200	1.83774974	0	0.05	1.83880475	1.90721395	1.82256553
1738885800	1.83674081	-0	-0.09	1.83966707	1.8878912	1.82353353
1738799400	1.83835845	-0.03	-1.48	1.86229821	1.88644016	1.83145588
1738713000	1.8659596	-0.07	-3.60	1.93346839	1.93741805	1.833552
1738626600	1.93565876	0.08	4.14	1.97516352	2.02551232	1.79143685
1738540200	1.85864253	-0.06	-3.09	1.91433548	1.93145206	1.83265045
1738453800	1.91793137	-0.03	-1.56	1.94826761	1.95618311	1.90930587
1738367400	1.94827028	-0.05	-2.55	1.99502205	2.01658828	1.93378655
1738281000	1.99926454	0.02	1.13	1.97516352	2.02551232	1.96879635
1738194600	1.97692567	0.05	2.67	1.92937651	1.99569111	1.92911395
1738108200	1.92559954	-0.01	-0.64	1.9488371	1.97133267	1.90867013
1738021800	1.93804256	-0.02	-1.16	1.97948636	2.01367725	1.86258495
1737935400	1.96085629	-0.04	-1.81	1.99407386	2.00600813	1.9565165
1737849000	1.99700468	0	0.14	1.99400322	2.00439239	1.9833214
1737762600	1.99429167	0.01	0.70	1.97948636	2.04073404	1.95660885
1737676200	1.98039666	0	0.09	1.97338347	2.03204304	1.92820612
1737589800	1.97853607	-0.04	-1.87	2.0215303	2.02354473	1.96755532
1737503400	2.01620595	0.07	3.76	1.9425956	2.04214986	1.90608335
1737417000	1.9432222	0.01	0.66	1.84292424	2.0757408	1.76349869
1737330600	1.93042409	-0.06	-2.80	1.98509878	2.02326103	1.89859321
1737244200	1.98599956	0	0.07	1.98582668	1.99723964	1.94771203
1737157800	1.98458051	0.08	4.21	1.90419059	2.01646375	1.90419059
1737071400	1.90445143	-0	-0.14	1.91171729	1.91568808	1.85358112
1736985000	1.9071911	0.07	3.67	1.83712466	1.91277325	1.83712466
1736898600	1.83975313	0.04	2.42	1.79943803	1.85279991	1.79620446
1736812200	1.79621475	-0	-0.07	1.84292424	1.85103966	1.71091193
1736725800	1.79744835	-0	-0.15	1.80061375	1.815686	1.78358589
1736639400	1.80023295	-0	-0.20	1.80321975	1.80797214	1.78662772
1736553000	1.80386292	0.05	2.70	1.84292424	1.85103966	1.75627359
1736466600	1.75646551	-0.05	-3.03	1.80772728	1.81489603	1.737868
1736380200	1.81133403	-0.03	-1.81	1.84292424	1.85103966	1.76349869
1736293800	1.84464946	-0.1	-5.24	1.94754162	1.95553956	1.83102367
1736207400	1.94660466	0.07	3.90	1.80224947	1.95120035	1.77894927
1736121000	1.87358759	0	0.20	1.86942621	1.88034432	1.85250593
1736034600	1.86991706	0	0.11	1.86905703	1.8787084	1.85789026
1735948200	1.86784551	0.02	1.27	1.84497866	1.88357731	1.82870213
1735861800	1.84449314	0.05	2.53	1.80224947	1.89093856	1.77894927
1735775400	1.79889939	0.02	1.26	1.77801898	1.8062077	1.76737848
1735689000	1.77646398	0.01	0.81	1.76316112	1.83007053	1.75110689
1735602600	1.76225538	-0.02	-1.18	1.80224947	1.89093856	1.73898051
1735516200	1.78328087	-0.03	-1.44	1.8115111	1.8115111	1.76851345
1735429800	1.80924858	0.01	0.81	1.79489718	1.8130661	1.79034871