Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 4.06976744186 | 5.16 | 5.47 | 4.9 | 39056 | 5.14833238 | CS |
| 4 | -0.1 | -1.8281535649 | 5.47 | 5.67 | 4.9 | 40432 | 5.22215577 | CS |
| 12 | -0.41 | -7.09342560554 | 5.78 | 6.22 | 4.9 | 43025 | 5.59308156 | CS |
| 26 | -0.44 | -7.57314974182 | 5.81 | 7.5 | 4.9 | 68416 | 6.21301514 | CS |
| 52 | -0.315 | -5.54089709763 | 5.685 | 8 | 4.9 | 62835 | 6.35654178 | CS |
| 156 | -0.84 | -13.5265700483 | 6.21 | 9.46 | 4.43 | 68703 | 6.44099843 | CS |
| 260 | -12.63 | -70.1666666667 | 18 | 18.24 | 3.8 | 143989 | 7.12292933 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 5.37 | 0.12 | 2.29 | 5.32 | 5.47 | 5.25 | 14477 |
| 1782423600 | 5.25 | -0.18 | -3.31 | 5.45 | 5.46 | 5.19 | 16893 |
| 1782337200 | 5.43 | 0.44 | 8.82 | 5.13 | 5.43 | 5.11 | 41363 |
| 1782250800 | 4.99 | -0.12 | -2.35 | 5.08 | 5.1 | 4.9 | 85165 |
| 1782164400 | 5.11 | -0.17 | -3.22 | 5.16 | 5.22 | 5.0199999 | 39480 |
| 1781905200 | 5.28 | 0.17 | 3.33 | 5.16 | 5.33 | 5.15 | 12377 |
| 1781818800 | 5.11 | 0.02 | 0.39 | 5.11 | 5.21 | 5.09 | 37220 |
| 1781732400 | 5.09 | -0.2 | -3.78 | 5.28 | 5.29 | 5.09 | 19872 |
| 1781646000 | 5.29 | -0.38 | -6.70 | 5.57 | 5.67 | 5.2699999 | 39757 |
| 1781559600 | 5.67 | 0.47 | 9.04 | 5.45 | 5.67 | 5.4 | 58000 |
| 1781300400 | 5.2 | -0.01 | -0.19 | 5.1 | 5.22 | 5.1 | 12296 |
| 1781214000 | 5.21 | 0.1 | 1.96 | 5.1 | 5.25 | 5.1 | 16205 |
| 1781127600 | 5.11 | -0.04 | -0.78 | 5.09 | 5.2699999 | 5.09 | 22244 |
| 1781041200 | 5.15 | 0.01 | 0.19 | 5.12 | 5.25 | 5.09 | 32499 |
| 1780954800 | 5.14 | 0 | 0.00 | 5.15 | 5.21 | 5.13 | 4625 |
| 1780695600 | 5.14 | -0.01 | -0.19 | 5.11 | 5.18 | 5.08 | 43959 |
| 1780609200 | 5.15 | 0.04 | 0.78 | 5.13 | 5.2 | 5.07 | 117932 |
| 1780522800 | 5.11 | -0.32 | -5.89 | 5.48 | 5.48 | 5.11 | 110034 |
| 1780436400 | 5.43 | -0.03 | -0.55 | 5.44 | 5.48 | 5.35 | 39419 |
| 1780350000 | 5.46 | -0.01 | -0.18 | 5.41 | 5.5199999 | 5.41 | 19661 |
| 1780090800 | 5.47 | 0 | 0.00 | 5.47 | 5.54 | 5.36 | 39647 |
| 1780004400 | 5.47 | -0.06 | -1.08 | 5.48 | 5.58 | 5.45 | 63118 |
| 1779918000 | 5.53 | -0.03 | -0.54 | 5.5199999 | 5.7 | 5.48 | 28194 |
| 1779831600 | 5.5599999 | -0.09 | -1.59 | 5.67 | 5.76 | 5.51 | 32005 |
| 1779745200 | 5.65 | 0.24 | 4.44 | 5.33 | 5.71 | 5.33 | 30127 |
| 1779486000 | 5.41 | 0.01 | 0.19 | 5.3099999 | 5.53 | 5.3099999 | 21310 |
| 1779399600 | 5.4 | -0.1 | -1.82 | 5.48 | 5.48 | 5.28 | 32043 |
| 1779313200 | 5.5 | 0.23 | 4.36 | 5.3 | 5.54 | 5.21 | 62972 |
| 1779226800 | 5.2699999 | -0.33 | -5.89 | 5.57 | 5.57 | 5.25 | 73287 |
| 1778881200 | 5.6 | -0.05 | -0.88 | 5.64 | 5.66 | 5.55 | 38874 |
| 1778794800 | 5.65 | -0.01 | -0.18 | 5.67 | 5.75 | 5.64 | 32585 |
| 1778708400 | 5.66 | 0.01 | 0.18 | 5.5199999 | 5.66 | 5.5199999 | 20248 |
| 1778622000 | 5.65 | -0.1 | -1.74 | 5.71 | 5.71 | 5.58 | 52566 |
| 1778535600 | 5.75 | -0.15 | -2.54 | 5.85 | 5.89 | 5.75 | 64671 |
| 1778276400 | 5.9 | 0.18 | 3.15 | 5.73 | 5.9 | 5.73 | 33481 |
| 1778190000 | 5.72 | -0.31 | -5.14 | 6.0599999 | 6.0599999 | 5.69 | 22823 |
| 1778103600 | 6.03 | 0.24 | 4.15 | 5.7699999 | 6.11 | 5.7699999 | 103130 |
| 1778017200 | 5.79 | 0.02 | 0.35 | 5.74 | 5.79 | 5.61 | 36420 |
| 1777930800 | 5.7699999 | -0.07 | -1.20 | 5.84 | 5.93 | 5.75 | 86895 |
| 1777671600 | 5.84 | 0.09 | 1.57 | 6.1 | 6.12 | 5.79 | 81273 |
| 1777585200 | 5.75 | -0.1 | -1.71 | 5.8 | 5.85 | 5.74 | 24546 |
| 1777498800 | 5.85 | -0.07 | -1.18 | 6.04 | 6.04 | 5.75 | 38500 |
| 1777412400 | 5.92 | 0.07 | 1.20 | 5.82 | 6.01 | 5.79 | 105088 |
| 1777326000 | 5.85 | -0.29 | -4.72 | 5.95 | 6.15 | 5.82 | 56363 |
| 1777066800 | 6.14 | 0.26 | 4.42 | 5.91 | 6.22 | 5.91 | 19410 |
| 1776980400 | 5.88 | -0.09 | -1.51 | 5.85 | 6.01 | 5.85 | 34865 |
| 1776894000 | 5.97 | 0.15 | 2.58 | 5.92 | 5.97 | 5.86 | 33793 |
| 1776807600 | 5.82 | -0.08 | -1.36 | 6.0599999 | 6.0599999 | 5.8099999 | 10690 |
| 1776721200 | 5.9 | -0.05 | -0.84 | 5.94 | 6.01 | 5.88 | 13778 |
| 1776462000 | 5.95 | 0.2 | 3.48 | 5.66 | 6.1 | 5.66 | 307956 |
| 1776375600 | 5.75 | -0.03 | -0.52 | 5.76 | 5.78 | 5.68 | 8700 |
| 1776289200 | 5.78 | 0.1 | 1.76 | 5.65 | 5.8 | 5.65 | 15302 |
| 1776202800 | 5.68 | -0.07 | -1.22 | 5.85 | 5.85 | 5.65 | 22555 |
| 1776116400 | 5.75 | 0.12 | 2.13 | 5.6 | 5.7699999 | 5.58 | 8206 |
| 1775857200 | 5.63 | -0.12 | -2.09 | 5.61 | 5.8 | 5.61 | 13778 |
| 1775770800 | 5.75 | -0.05 | -0.86 | 5.8 | 5.93 | 5.69 | 17168 |
| 1775684400 | 5.8 | 0.09 | 1.58 | 5.8949999 | 5.98 | 5.73 | 17801 |
| 1775598000 | 5.71 | -0.15 | -2.56 | 5.83 | 5.83 | 5.67 | 12075 |
| 1775511600 | 5.86 | 0.24 | 4.27 | 5.78 | 5.86 | 5.74 | 10218 |
| 1775166000 | 5.62 | -0.2 | -3.44 | 5.46 | 5.76 | 5.46 | 57778 |
| 1775079600 | 5.82 | 0.12 | 2.11 | 5.7 | 6.0599999 | 5.7 | 38128 |
| 1774993200 | 5.7 | 0.19 | 3.45 | 5.37 | 5.76 | 5.37 | 27533 |
| 1774906800 | 5.51 | -0.06 | -1.08 | 5.61 | 5.7 | 5.49 | 36355 |
| 1774647600 | 5.57 | -0.09 | -1.59 | 5.63 | 5.67 | 5.55 | 76009 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
