Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 22 | 0.5 | 0.79 | 0.475 | 170827 | 0.62220647 | CS |
| 4 | 0.17 | 38.6363636364 | 0.44 | 0.79 | 0.39 | 75576 | 0.54303572 | CS |
| 12 | 0.29 | 90.625 | 0.32 | 0.79 | 0.315 | 94588 | 0.42130873 | CS |
| 26 | 0.215 | 54.4303797468 | 0.395 | 0.79 | 0.31 | 74790 | 0.42615797 | CS |
| 52 | 0.27 | 79.4117647059 | 0.34 | 0.79 | 0.3 | 80185 | 0.45227163 | CS |
| 156 | 0.35 | 134.615384615 | 0.26 | 0.79 | 0.065 | 139782 | 0.21028404 | CS |
| 260 | 0.185 | 43.5294117647 | 0.425 | 0.79 | 0.065 | 163721 | 0.25315224 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.68 | 0.6 | 59030 |
| 1742938800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.73 | 0.63 | 143395 |
| 1742852400 | 0.68 | 0.14 | 25.93 | 0.54 | 0.79 | 0.53 | 427630 |
| 1742593200 | 0.54 | 0.03 | 5.88 | 0.5 | 0.54 | 0.5 | 153530 |
| 1742506800 | 0.51 | 0.03 | 6.25 | 0.49 | 0.51 | 0.49 | 30478 |
| 1742420400 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.475 | 99100 |
| 1742334000 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 61291 |
| 1742247600 | 0.49 | 0.025 | 5.38 | 0.475 | 0.49 | 0.475 | 23288 |
| 1741988400 | 0.465 | 0.035 | 8.14 | 0.43 | 0.465 | 0.43 | 113400 |
| 1741902000 | 0.43 | 0.0200001 | 4.88 | 0.4 | 0.43 | 0.4 | 31091 |
| 1741815600 | 0.4099999 | 0.0149999 | 3.80 | 0.415 | 0.415 | 0.4099999 | 13246 |
| 1741729200 | 0.395 | -0.025 | -5.95 | 0.42 | 0.42 | 0.39 | 73555 |
| 1741642800 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.4 | 89909 |
| 1741387200 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.43 | 0.4099999 | 47100 |
| 1741300800 | 0.42 | -0.03 | -6.67 | 0.445 | 0.445 | 0.4099999 | 36357 |
| 1741214400 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 24610 |
| 1741128000 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.42 | 59462 |
| 1741041600 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 4400 |
| 1740782400 | 0.44 | -0.015 | -3.30 | 0.46 | 0.46 | 0.43 | 47611 |
| 1740696000 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 2000 |
| 1740609600 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.435 | 30063 |
| 1740523200 | 0.43 | -0.005 | -1.15 | 0.435 | 0.445 | 0.43 | 49300 |
| 1740436800 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.43 | 144000 |
| 1740177600 | 0.45 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 125611 |
| 1740091200 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.45 | 14982 |
| 1740004800 | 0.455 | 0 | 0.00 | 0.47 | 0.475 | 0.45 | 113044 |
| 1739918400 | 0.455 | -0.02 | -4.21 | 0.48 | 0.48 | 0.45 | 108374 |
| 1739572800 | 0.475 | 0.015 | 3.26 | 0.465 | 0.48 | 0.465 | 198722 |
| 1739486400 | 0.46 | 0.015 | 3.37 | 0.45 | 0.47 | 0.45 | 236035 |
| 1739400000 | 0.445 | 0.055 | 14.10 | 0.4 | 0.445 | 0.4 | 143499 |
| 1739313600 | 0.39 | 0.025 | 6.85 | 0.37 | 0.39 | 0.36 | 140178 |
| 1739227200 | 0.365 | 0.025 | 7.35 | 0.3449999 | 0.38 | 0.34 | 313374 |
| 1738968000 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.335 | 133600 |
| 1738881600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.335 | 117199 |
| 1738795200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 43200 |
| 1738708800 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 59900 |
| 1738622400 | 0.34 | -0.01 | -2.86 | 0.325 | 0.35 | 0.325 | 245029 |
| 1738363200 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.335 | 167210 |
| 1738276800 | 0.335 | 0.01 | 3.08 | 0.33 | 0.34 | 0.33 | 324625 |
| 1738190400 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 47500 |
| 1738104000 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 21373 |
| 1738017600 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 75010 |
| 1737758400 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.33 | 85494 |
| 1737672000 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.325 | 71500 |
| 1737585600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 15084 |
| 1737499200 | 0.3449999 | 0.0049999 | 1.47 | 0.36 | 0.36 | 0.34 | 74094 |
| 1737412800 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 32500 |
| 1737153600 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 23250 |
| 1737067200 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.355 | 19501 |
| 1736980800 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 45600 |
| 1736894400 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.355 | 48550 |
| 1736808000 | 0.365 | 0.01 | 2.82 | 0.365 | 0.365 | 0.365 | 4545 |
| 1736548800 | 0.355 | 0.005 | 1.43 | 0.365 | 0.365 | 0.35 | 33958 |
| 1736462400 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.35 | 56566 |
| 1736376000 | 0.36 | 0.04 | 12.50 | 0.32 | 0.36 | 0.32 | 206183 |
| 1736289600 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 91500 |
| 1736203200 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 98000 |
| 1735944000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 190500 |
| 1735857600 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 56000 |
| 1735684800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.31 | 83500 |
| 1735598400 | 0.32 | -0.025 | -7.25 | 0.34 | 0.34 | 0.31 | 189200 |
| 1735339200 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.355 | 0.3449999 | 42348 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
