Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.15384615385 | 0.65 | 0.69 | 0.62 | 108088 | 0.64989879 | CS |
| 4 | -0.02 | -2.81690140845 | 0.71 | 0.79 | 0.55 | 119384 | 0.66119494 | CS |
| 12 | -0.19 | -21.5909090909 | 0.88 | 1.09 | 0.55 | 114418 | 0.79256715 | CS |
| 26 | -0.87 | -55.7692307692 | 1.56 | 1.85 | 0.55 | 149042 | 1.08118789 | CS |
| 52 | -1.65 | -70.5128205128 | 2.34 | 2.99 | 0.55 | 179448 | 1.73998248 | CS |
| 156 | -1.89 | -73.2558139535 | 2.58 | 3.21 | 0.55 | 219799 | 2.11691794 | CS |
| 260 | -1.89 | -73.2558139535 | 2.58 | 3.21 | 0.55 | 219799 | 2.11691794 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.6899999 | 0.0399999 | 6.15 | 0.63 | 0.6899999 | 0.63 | 4215 |
| 1742334000 | 0.65 | -0.01 | -1.52 | 0.66 | 0.68 | 0.62 | 56947 |
| 1742247600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.64 | 277562 |
| 1741988400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 103544 |
| 1741902000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 98174 |
| 1741815600 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.62 | 141421 |
| 1741729200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.63 | 143146 |
| 1741642800 | 0.65 | -0.05 | -7.14 | 0.65 | 0.67 | 0.64 | 110254 |
| 1741387200 | 0.7 | 0.11 | 18.64 | 0.64 | 0.7 | 0.64 | 118821 |
| 1741300800 | 0.59 | -0.07 | -10.61 | 0.65 | 0.66 | 0.59 | 136295 |
| 1741214400 | 0.66 | 0.0900001 | 15.79 | 0.58 | 0.66 | 0.55 | 298284 |
| 1741128000 | 0.5699999 | -0.06 | -9.52 | 0.64 | 0.64 | 0.55 | 269118 |
| 1741041600 | 0.63 | -0.09 | -12.50 | 0.72 | 0.73 | 0.62 | 127521 |
| 1740782400 | 0.72 | -0.01 | -1.37 | 0.72 | 0.74 | 0.72 | 29426 |
| 1740696000 | 0.73 | -0.03 | -3.95 | 0.76 | 0.77 | 0.73 | 92506 |
| 1740609600 | 0.76 | 0.01 | 1.33 | 0.74 | 0.78 | 0.74 | 70258 |
| 1740523200 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.74 | 71717 |
| 1740436800 | 0.79 | 0.03 | 3.95 | 0.78 | 0.79 | 0.75 | 31909 |
| 1740177600 | 0.76 | 0 | 0.00 | 0.75 | 0.78 | 0.74 | 43899 |
| 1740091200 | 0.76 | 0.05 | 7.04 | 0.71 | 0.77 | 0.7 | 162666 |
| 1740004800 | 0.71 | -0.07 | -8.97 | 0.75 | 0.75 | 0.7 | 228678 |
| 1739918400 | 0.78 | -0.05 | -6.02 | 0.84 | 0.87 | 0.78 | 69502 |
| 1739572800 | 0.83 | -0.07 | -7.78 | 0.91 | 0.92 | 0.83 | 54240 |
| 1739486400 | 0.9 | 0.01 | 1.12 | 0.905 | 0.97 | 0.88 | 80770 |
| 1739400000 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 23974 |
| 1739313600 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.88 | 56932 |
| 1739227200 | 0.93 | 0 | 0.00 | 0.91 | 1.04 | 0.85 | 185253 |
| 1738968000 | 0.93 | -0.08 | -7.92 | 1.07 | 1.07 | 0.93 | 105500 |
| 1738881600 | 1.01 | 0.08 | 8.60 | 0.95 | 1.09 | 0.95 | 309775 |
| 1738795200 | 0.93 | 0 | 0.00 | 0.95 | 1.02 | 0.89 | 341029 |
| 1738708800 | 0.93 | 0.13 | 16.25 | 0.8 | 0.94 | 0.8 | 333726 |
| 1738622400 | 0.8 | 0 | 0.00 | 0.79 | 0.83 | 0.79 | 153322 |
| 1738363200 | 0.8 | 0.02 | 2.56 | 0.81 | 0.83 | 0.79 | 105134 |
| 1738276800 | 0.78 | 0.03 | 4.00 | 0.79 | 0.8199999 | 0.78 | 100657 |
| 1738190400 | 0.75 | -0.02 | -2.60 | 0.77 | 0.8 | 0.73 | 64582 |
| 1738104000 | 0.77 | 0.03 | 4.05 | 0.74 | 0.77 | 0.71 | 40106 |
| 1738017600 | 0.74 | -0.03 | -3.90 | 0.74 | 0.75 | 0.73 | 39184 |
| 1737758400 | 0.77 | 0.04 | 5.48 | 0.77 | 0.8 | 0.72 | 176881 |
| 1737672000 | 0.73 | -0.02 | -2.67 | 0.8 | 0.8 | 0.73 | 95960 |
| 1737585600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 42414 |
| 1737499200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8199999 | 0.76 | 80900 |
| 1737412800 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.8 | 5010 |
| 1737153600 | 0.81 | 0.06 | 8.00 | 0.79 | 0.83 | 0.78 | 62535 |
| 1737067200 | 0.75 | -0.03 | -3.85 | 0.79 | 0.83 | 0.75 | 24714 |
| 1736980800 | 0.78 | 0.02 | 2.63 | 0.77 | 0.79 | 0.75 | 38613 |
| 1736894400 | 0.76 | -0.03 | -3.80 | 0.76 | 0.78 | 0.75 | 25199 |
| 1736808000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 37675 |
| 1736548800 | 0.79 | -0.05 | -5.95 | 0.84 | 0.84 | 0.79 | 66093 |
| 1736462400 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.83 | 17075 |
| 1736376000 | 0.84 | -0.13 | -13.40 | 0.96 | 0.96 | 0.83 | 294353 |
| 1736289600 | 0.97 | 0 | 0.00 | 1 | 1 | 0.97 | 23069 |
| 1736203200 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.94 | 43108 |
| 1735944000 | 0.98 | -0.03 | -2.97 | 0.98 | 1.02 | 0.96 | 66136 |
| 1735857600 | 1.01 | 0.09 | 9.78 | 0.93 | 1.01 | 0.93 | 180696 |
| 1735684800 | 0.92 | 0.06 | 6.98 | 0.86 | 0.97 | 0.8199999 | 245519 |
| 1735598400 | 0.86 | -0.01 | -1.15 | 0.85 | 0.87 | 0.83 | 205712 |
| 1735339200 | 0.87 | -0.04 | -4.40 | 0.88 | 0.91 | 0.83 | 110143 |
| 1735069200 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.89 | 18362 |
| 1734993600 | 0.89 | -0.04 | -4.30 | 0.94 | 0.94 | 0.88 | 70799 |
| 1734734400 | 0.93 | 0.05 | 5.68 | 0.9 | 0.99 | 0.88 | 82361 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
