Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -12.9032258065 | 0.93 | 0.93 | 0.8 | 166526 | 0.85986239 | CS |
| 4 | -0.17 | -17.3469387755 | 0.98 | 1.04 | 0.8 | 184363 | 0.91647774 | CS |
| 12 | -0.16 | -16.4948453608 | 0.97 | 1.39 | 0.8 | 311704 | 0.96704677 | CS |
| 26 | -0.31 | -27.6785714286 | 1.12 | 1.39 | 0.68 | 251016 | 0.94926056 | CS |
| 52 | 0.37 | 84.0909090909 | 0.44 | 2 | 0.43 | 312702 | 1.04652264 | CS |
| 156 | -1.54 | -65.5319148936 | 2.35 | 3.21 | 0.305 | 259610 | 1.48093598 | CS |
| 260 | -1.77 | -68.6046511628 | 2.58 | 3.21 | 0.305 | 258790 | 1.48281737 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.81 | -0.07 | -7.95 | 0.86 | 0.87 | 0.8 | 338764 |
| 1783546800 | 0.88 | 0.04 | 4.76 | 0.84 | 0.88 | 0.84 | 138216 |
| 1783460400 | 0.84 | 0 | 0.00 | 0.85 | 0.86 | 0.84 | 88412 |
| 1783374000 | 0.84 | -0.07 | -7.69 | 0.9 | 0.91 | 0.84 | 424389 |
| 1783114800 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 11260 |
| 1783028400 | 0.9 | -0.06 | -6.25 | 0.93 | 0.93 | 0.9 | 170353 |
| 1782855600 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.91 | 229483 |
| 1782769200 | 0.92 | -0.02 | -2.13 | 0.95 | 0.96 | 0.88 | 295916 |
| 1782510000 | 0.94 | -0.02 | -2.08 | 0.92 | 0.96 | 0.92 | 99936 |
| 1782423600 | 0.96 | 0.04 | 4.35 | 0.91 | 0.96 | 0.91 | 153684 |
| 1782337200 | 0.92 | 0.03 | 3.37 | 0.88 | 0.94 | 0.88 | 98814 |
| 1782250800 | 0.89 | -0.02 | -2.20 | 0.9 | 0.9 | 0.87 | 312188 |
| 1782164400 | 0.91 | -0.01 | -1.09 | 0.95 | 0.95 | 0.9 | 228258 |
| 1781905200 | 0.92 | -0.04 | -4.17 | 0.93 | 0.93 | 0.91 | 123830 |
| 1781818800 | 0.96 | 0.03 | 3.23 | 0.93 | 0.98 | 0.9 | 245530 |
| 1781732400 | 0.93 | 0 | 0.00 | 0.93 | 0.98 | 0.93 | 154599 |
| 1781646000 | 0.93 | -0.01 | -1.06 | 0.93 | 0.96 | 0.91 | 181317 |
| 1781559600 | 0.94 | -0.01 | -1.05 | 0.94 | 0.98 | 0.93 | 92568 |
| 1781300400 | 0.95 | -0.01 | -1.04 | 0.96 | 0.99 | 0.94 | 114004 |
| 1781214000 | 0.96 | -0.02 | -2.04 | 0.98 | 1.04 | 0.93 | 340132 |
| 1781127600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.06 | 0.98 | 136490 |
| 1781041200 | 1.03 | -0.03 | -2.83 | 1.08 | 1.09 | 1.02 | 286394 |
| 1780954800 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 1.01 | 520386 |
| 1780695600 | 1.04 | 0.04 | 4.00 | 1.01 | 1.07 | 0.99 | 785767 |
| 1780609200 | 1 | 0.07 | 7.53 | 0.95 | 1 | 0.93 | 269996 |
| 1780522800 | 0.93 | -0.04 | -4.12 | 0.99 | 0.99 | 0.92 | 123675 |
| 1780436400 | 0.97 | -0.03 | -3.00 | 0.98 | 0.98 | 0.95 | 65533 |
| 1780350000 | 1 | 0.05 | 5.26 | 0.93 | 1 | 0.92 | 305876 |
| 1780090800 | 0.95 | -0.06 | -5.94 | 1 | 1.01 | 0.94 | 161595 |
| 1780004400 | 1.01 | 0.07 | 7.45 | 0.91 | 1.01 | 0.91 | 347767 |
| 1779918000 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.91 | 149708 |
| 1779831600 | 0.93 | 0.03 | 3.33 | 0.87 | 0.93 | 0.87 | 139643 |
| 1779745200 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.88 | 30600 |
| 1779486000 | 0.88 | -0.01 | -1.12 | 0.9 | 0.92 | 0.86 | 195320 |
| 1779399600 | 0.89 | 0 | 0.00 | 0.87 | 0.91 | 0.87 | 100687 |
| 1779313200 | 0.89 | 0.04 | 4.71 | 0.84 | 0.89 | 0.84 | 133723 |
| 1779226800 | 0.85 | 0 | 0.00 | 0.86 | 0.9 | 0.83 | 205399 |
| 1778881200 | 0.85 | -0.08 | -8.60 | 0.93 | 0.93 | 0.85 | 569821 |
| 1778794800 | 0.93 | -0.02 | -2.11 | 0.94 | 0.96 | 0.92 | 197140 |
| 1778708400 | 0.95 | 0.02 | 2.15 | 0.93 | 0.96 | 0.92 | 134569 |
| 1778622000 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 186195 |
| 1778535600 | 0.97 | 0.01 | 1.04 | 0.97 | 1 | 0.96 | 190579 |
| 1778276400 | 0.96 | -0.04 | -4.00 | 1.01 | 1.01 | 0.96 | 202910 |
| 1778190000 | 1 | -0.02 | -1.96 | 1.01 | 1.03 | 0.98 | 384462 |
| 1778103600 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 0.94 | 687892 |
| 1778017200 | 1.01 | 0.05 | 5.21 | 0.95 | 1.01 | 0.95 | 217739 |
| 1777930800 | 0.96 | -0.06 | -5.88 | 1.04 | 1.04 | 0.95 | 353636 |
| 1777671600 | 1.02 | -0.02 | -1.92 | 1.05 | 1.07 | 1.01 | 221057 |
| 1777585200 | 1.04 | 0.07 | 7.22 | 0.94 | 1.04 | 0.94 | 187634 |
| 1777498800 | 0.97 | -0.01 | -1.02 | 0.97 | 1 | 0.94 | 191865 |
| 1777412400 | 0.98 | -0.09 | -8.41 | 1.05 | 1.05 | 0.98 | 433865 |
| 1777326000 | 1.07 | 0.16 | 17.58 | 0.91 | 1.08 | 0.91 | 829350 |
| 1777066800 | 0.91 | 0.03 | 3.41 | 0.9 | 0.93 | 0.87 | 489631 |
| 1776980400 | 0.88 | -0.25 | -22.12 | 1.3899999 | 1.3899999 | 0.85 | 2362507 |
| 1776894000 | 1.1299999 | 0.23 | 25.56 | 0.92 | 1.27 | 0.92 | 1692159 |
| 1776807600 | 0.9 | -0.09 | -9.09 | 0.95 | 0.98 | 0.9 | 284415 |
| 1776721200 | 0.99 | 0.1 | 11.24 | 0.91 | 1 | 0.9 | 402738 |
| 1776462000 | 0.89 | -0.02 | -2.20 | 0.92 | 0.94 | 0.87 | 164530 |
| 1776375600 | 0.91 | -0.06 | -6.19 | 0.97 | 0.97 | 0.91 | 232670 |
| 1776289200 | 0.97 | 0.08 | 8.99 | 0.89 | 0.97 | 0.87 | 252139 |
| 1776202800 | 0.89 | 0.01 | 1.14 | 0.88 | 0.9 | 0.87 | 94857 |
| 1776116400 | 0.88 | 0.01 | 1.15 | 0.86 | 0.9 | 0.86 | 190556 |
| 1775857200 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.86 | 67657 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
