Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1783114800 | 55.88 | 0.89 | 1.62 | 55.2 | 56.02 | 55.2 | 18905 |
| 1783028400 | 54.99 | -0.61 | -1.10 | 54.8 | 55.45 | 54.5 | 86557 |
| 1782855600 | 55.6 | 0.36 | 0.65 | 55.46 | 55.71 | 55.43 | 9895 |
| 1782769200 | 55.24 | 0.16 | 0.29 | 55.22 | 55.25 | 54.74 | 14691 |
| 1782510000 | 55.08 | -0.52 | -0.94 | 54.9 | 55.31 | 54.78 | 27319 |
| 1782423600 | 55.6 | 0.56 | 1.02 | 56.02 | 56.02 | 55.37 | 29036 |
| 1782337200 | 55.04 | 0.22 | 0.40 | 54.79 | 55.17 | 54.77 | 16677 |
| 1782250800 | 54.82 | -1.56 | -2.77 | 54.75 | 55.07 | 54.69 | 35162 |
| 1782164400 | 56.38 | 0.67 | 1.20 | 56.5 | 56.52 | 56.29 | 37319 |
| 1781905200 | 55.71 | -1.2 | -2.11 | 55.89 | 55.99 | 55.71 | 27929 |
| 1781818800 | 56.91 | 0.98 | 1.75 | 56.61 | 56.98 | 56.57 | 18400 |
| 1781732400 | 55.93 | 0.25 | 0.45 | 56.19 | 56.5 | 55.89 | 31425 |
| 1781646000 | 55.68 | -0.14 | -0.25 | 56.15 | 56.15 | 55.67 | 10574 |
| 1781559600 | 55.82 | 0.59 | 1.07 | 56.1 | 56.1 | 55.75 | 19833 |
| 1781300400 | 55.23 | 0.24 | 0.44 | 55.13 | 55.35 | 54.79 | 26853 |
| 1781214000 | 54.99 | 1.8 | 3.38 | 53.81 | 55.06 | 53.81 | 40497 |
| 1781127600 | 53.19 | -0.8 | -1.48 | 53.85 | 53.91 | 53.19 | 22390 |
| 1781041200 | 53.99 | -0.01 | -0.02 | 54.69 | 54.7 | 53.44 | 43078 |
| 1780954800 | 54 | 0.42 | 0.78 | 54 | 54.28 | 53.96 | 50591 |
| 1780695600 | 53.58 | -1.56 | -2.83 | 54.54 | 54.59 | 53.54 | 38085 |
| 1780609200 | 55.14 | -0.02 | -0.04 | 54.82 | 55.31 | 54.82 | 14617 |
| 1780522800 | 55.16 | -0.26 | -0.47 | 55.36 | 55.36 | 55.07 | 78271 |
| 1780436400 | 55.42 | 0.28 | 0.51 | 55.01 | 55.42 | 55.01 | 14236 |
| 1780350000 | 55.14 | 0.32 | 0.58 | 55.04 | 55.31 | 54.73 | 48692 |
| 1780090800 | 54.82 | -0.02 | -0.04 | 55.21 | 55.26 | 54.81 | 56346 |
| 1780004400 | 54.84 | 0.02 | 0.04 | 54.61 | 54.97 | 54.45 | 22596 |
| 1779918000 | 54.82 | -0.23 | -0.42 | 55.13 | 55.18 | 54.68 | 14898 |
| 1779831600 | 55.05 | -0.12 | -0.22 | 55.13 | 55.13 | 54.87 | 19760 |
| 1779745200 | 55.17 | 1.17 | 2.17 | 55 | 55.18 | 54.98 | 14859 |
| 1779486000 | 54 | -0.15 | -0.28 | 54.18 | 54.2 | 53.96 | 30652 |
| 1779399600 | 54.15 | 0.44 | 0.82 | 53.65 | 54.23 | 53.52 | 70730 |
| 1779313200 | 53.71 | 0.86 | 1.63 | 53.21 | 53.8 | 53.05 | 28254 |
| 1779226800 | 52.85 | -0.1 | -0.19 | 52.94 | 53.15 | 52.7 | 59458 |
| 1778881200 | 52.95 | -0.96 | -1.78 | 53.14 | 53.14 | 52.94 | 14140 |
| 1778794800 | 53.91 | 0.15 | 0.28 | 53.92 | 54 | 53.85 | 22639 |
| 1778708400 | 53.76 | 0.64 | 1.20 | 53.41 | 53.76 | 53.31 | 25862 |
| 1778622000 | 53.12 | -0.53 | -0.99 | 52.99 | 53.13 | 52.75 | 14323 |
| 1778535600 | 53.65 | 0.05 | 0.09 | 53.6 | 53.69 | 53.53 | 12332 |
| 1778276400 | 53.6 | 0.81 | 1.53 | 53.3 | 53.6 | 53.25 | 15156 |
| 1778190000 | 52.79 | -0.88 | -1.64 | 53.4 | 53.4 | 52.68 | 32328 |
| 1778103600 | 53.67 | 1.19 | 2.27 | 53.4 | 53.67 | 53.31 | 19537 |
| 1778017200 | 52.48 | 1 | 1.94 | 52.05 | 52.48 | 51.9 | 18031 |
| 1777930800 | 51.48 | -0.56 | -1.08 | 51.94 | 51.96 | 51.38 | 25722 |
| 1777671600 | 52.04 | 0.02 | 0.04 | 52.19 | 52.2 | 51.99 | 19007 |
| 1777585200 | 52.02 | 0.73 | 1.42 | 51.57 | 52.09 | 51.57 | 10074 |
| 1777498800 | 51.29 | -0.23 | -0.45 | 51.39 | 51.48 | 51.19 | 12239 |
| 1777412400 | 51.52 | -0.18 | -0.35 | 51.59 | 51.67 | 51.39 | 35718 |
| 1777326000 | 51.7 | -0.03 | -0.06 | 51.9 | 51.9 | 51.62 | 15185 |
| 1777066800 | 51.73 | 0.17 | 0.33 | 51.67 | 51.87 | 51.59 | 20099 |
| 1776980400 | 51.56 | -0.34 | -0.66 | 51.79 | 52.01 | 51.15 | 60341 |
| 1776894000 | 51.9 | 0.38 | 0.74 | 51.85 | 51.95 | 51.76 | 63372 |
| 1776807600 | 51.52 | -0.89 | -1.70 | 52.31 | 52.31 | 51.52 | 46365 |
| 1776721200 | 52.41 | -0.34 | -0.64 | 52.25 | 52.42 | 52.23 | 11843 |
| 1776462000 | 52.75 | 0.64 | 1.23 | 52.75 | 52.93 | 52.63 | 27260 |
| 1776375600 | 52.11 | 0.04 | 0.08 | 52.38 | 52.38 | 51.99 | 32853 |
| 1776289200 | 52.07 | -0.21 | -0.40 | 52.14 | 52.14 | 51.92 | 24275 |
| 1776202800 | 52.28 | 0.4 | 0.77 | 52.13 | 52.36 | 52 | 13695 |
| 1776116400 | 51.88 | 0.2 | 0.39 | 51.27 | 51.88 | 51.27 | 17815 |
| 1775857200 | 51.68 | 0.07 | 0.14 | 51.79 | 51.79 | 51.54 | 25544 |
| 1775770800 | 51.61 | -0.2 | -0.39 | 51.22 | 51.78 | 51.13 | 29271 |
| 1775684400 | 51.81 | 1.86 | 3.72 | 51.73 | 51.87 | 51.45 | 28763 |
| 1775598000 | 49.95 | -0.25 | -0.50 | 49.9 | 49.96 | 49.34 | 72152 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
