Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -1.09117143115 | 110.89 | 112.51 | 107.9 | 159332 | 110.50126566 | CS |
| 4 | -2.69 | -2.3938773694 | 112.37 | 116.2 | 107.9 | 166257 | 111.33540335 | CS |
| 12 | -15.47 | -12.3611666001 | 125.15 | 133.59 | 107.9 | 152229 | 117.82596765 | CS |
| 26 | -19.15 | -14.8645501824 | 128.83 | 141.17 | 107.9 | 151594 | 124.88286285 | CS |
| 52 | -9.25 | -7.77768435214 | 118.93 | 141.17 | 100.87 | 155419 | 118.26043562 | CS |
| 156 | 2.02 | 1.87627716886 | 107.66 | 141.17 | 88.61 | 241364 | 108.91818932 | CS |
| 260 | 30.68 | 38.835443038 | 79 | 141.17 | 77.32 | 363086 | 102.97358033 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 109.68 | -1.75 | -1.57 | 112.05 | 112.49 | 109.68 | 177792 |
| 1742938800 | 111.43 | 0.33 | 0.30 | 110.93 | 112.18 | 110.35 | 115226 |
| 1742852400 | 111.1 | 1.69 | 1.54 | 110.25 | 112.13 | 109.64 | 170360 |
| 1742593200 | 109.41 | -0.84 | -0.76 | 109.65 | 110.08 | 107.9 | 234471 |
| 1742506800 | 110.25 | -0.76 | -0.68 | 110.64 | 111.19 | 110.2 | 123504 |
| 1742420400 | 111.01 | -0.63 | -0.56 | 110.89 | 112.51 | 110.34 | 153101 |
| 1742334000 | 111.64 | 1.22 | 1.10 | 110.23 | 111.72 | 110.05 | 128171 |
| 1742247600 | 110.42 | 0.49 | 0.45 | 109.72 | 110.68 | 109.17 | 106565 |
| 1741988400 | 109.93 | -0.27 | -0.25 | 109.72 | 111.51 | 109.72 | 121268 |
| 1741902000 | 110.2 | 1.42 | 1.31 | 108.67 | 111.34 | 108.67 | 173450 |
| 1741815600 | 108.78 | -1.15 | -1.05 | 110.1 | 110.61 | 108.5 | 179740 |
| 1741729200 | 109.93 | -1.78 | -1.59 | 111.71 | 112.77 | 109.61 | 159015 |
| 1741642800 | 111.71 | -0.42 | -0.37 | 110.91 | 114.27 | 110.91 | 228653 |
| 1741387200 | 112.13 | 0.72 | 0.65 | 111 | 112.66 | 109.44 | 133537 |
| 1741300800 | 111.41 | -0.36 | -0.32 | 110.68 | 111.94 | 110.62 | 92260 |
| 1741214400 | 111.77 | 1.88 | 1.71 | 110.32 | 113.69 | 110.32 | 164779 |
| 1741128000 | 109.89 | -1.05 | -0.95 | 109.32 | 111.82 | 108.05 | 187379 |
| 1741041600 | 110.94 | -4.02 | -3.50 | 114.4 | 116.2 | 110.68 | 204895 |
| 1740782400 | 114.96 | 1.33 | 1.17 | 114.65 | 115.01 | 112.22 | 378996 |
| 1740696000 | 113.63 | 1 | 0.89 | 112.83 | 114.02 | 112.76 | 131847 |
| 1740609600 | 112.63 | 0.45 | 0.40 | 112.37 | 115.35 | 112.37 | 137916 |
| 1740523200 | 112.18 | 1.18 | 1.06 | 110.27 | 112.46 | 110.09 | 152205 |
| 1740436800 | 111 | -1.21 | -1.08 | 111.83 | 112.52 | 110.74 | 106883 |
| 1740177600 | 112.21 | -1.59 | -1.40 | 114.12 | 114.48 | 111.78 | 112712 |
| 1740091200 | 113.8 | 1.56 | 1.39 | 112.24 | 115.17 | 111.96 | 247583 |
| 1740004800 | 112.24 | -1.78 | -1.56 | 113.07 | 113.85 | 111.84 | 237858 |
| 1739918400 | 114.02 | 1.01 | 0.89 | 112.24 | 114.35 | 112.03 | 170575 |
| 1739572800 | 113.01 | -1.23 | -1.08 | 114.18 | 116.41 | 112.96 | 226751 |
| 1739486400 | 114.24 | -5.51 | -4.60 | 118.99 | 119.91 | 113.92 | 286056 |
| 1739400000 | 119.75 | -1.82 | -1.50 | 120.48 | 120.94 | 118.95 | 127319 |
| 1739313600 | 121.57 | -1.34 | -1.09 | 122.2 | 123.58 | 121.48 | 88230 |
| 1739227200 | 122.91 | 0.96 | 0.79 | 122.21 | 124.37 | 122.21 | 172706 |
| 1738968000 | 121.95 | -0.81 | -0.66 | 122.76 | 122.76 | 121.22 | 99797 |
| 1738881600 | 122.76 | 1.75 | 1.45 | 121.65 | 122.94 | 120.86 | 121324 |
| 1738795200 | 121.01 | 0.01 | 0.01 | 122.39 | 122.39 | 119.3 | 234834 |
| 1738708800 | 121 | -1.66 | -1.35 | 122.3 | 123.04 | 120.85 | 205531 |
| 1738622400 | 122.66 | -3.35 | -2.66 | 123.76 | 124.41 | 121.03 | 289790 |
| 1738363200 | 126.01 | -1.25 | -0.98 | 127 | 127.9 | 125.81 | 144269 |
| 1738276800 | 127.26 | 0.9 | 0.71 | 126.87 | 128.19999 | 125.9 | 106851 |
| 1738190400 | 126.36 | 0.23 | 0.18 | 125.67 | 127.46 | 125.4 | 76913 |
| 1738104000 | 126.13 | -4.43 | -3.39 | 129.58 | 129.66999 | 125.88 | 160734 |
| 1738017600 | 130.56 | -0.72 | -0.55 | 130.66999 | 131.25 | 129.33 | 78108 |
| 1737758400 | 131.28 | -1.09 | -0.82 | 132.37 | 132.63 | 129.77 | 102288 |
| 1737672000 | 132.37 | 1.84 | 1.41 | 130.24 | 133.59 | 130.24 | 105095 |
| 1737585600 | 130.53 | -1.59 | -1.20 | 131.97999 | 131.97999 | 129.33 | 121684 |
| 1737499200 | 132.12 | 2.22 | 1.71 | 127.7 | 132.47999 | 127.7 | 130320 |
| 1737412800 | 129.9 | -0.34 | -0.26 | 130.24 | 130.72 | 129.26 | 29158 |
| 1737153600 | 130.24 | 2.63 | 2.06 | 128.87 | 131.13999 | 128.19 | 171524 |
| 1737067200 | 127.61 | 0.72 | 0.57 | 126.8 | 127.84 | 124.99 | 157569 |
| 1736980800 | 126.89 | 2.92 | 2.36 | 124.96 | 128.4 | 124.64 | 148832 |
| 1736894400 | 123.97 | 1.42 | 1.16 | 123.25 | 126.06 | 123.25 | 135666 |
| 1736808000 | 122.55 | 0.14 | 0.11 | 121.98 | 123.33 | 120.79 | 115875 |
| 1736548800 | 122.41 | -0.07 | -0.06 | 120.49 | 123.8 | 120.49 | 109824 |
| 1736462400 | 122.48 | -0.05 | -0.04 | 121.91 | 123.55 | 121.14 | 59022 |
| 1736376000 | 122.53 | -4.16 | -3.28 | 126.01 | 126.04 | 118.49 | 325549 |
| 1736289600 | 126.69 | -2.16 | -1.68 | 129.1 | 129.78 | 126.32 | 93801 |
| 1736203200 | 128.85 | 2.58 | 2.04 | 126.4 | 130.3 | 126.4 | 93929 |
| 1735944000 | 126.27 | 1.26 | 1.01 | 125.4 | 126.88 | 125.4 | 69060 |
| 1735857600 | 125.01 | 0.46 | 0.37 | 125.15 | 126.01 | 124.89 | 87898 |
| 1735684800 | 124.55 | 0.87 | 0.70 | 123.74 | 125.24 | 123.68 | 96446 |
| 1735598400 | 123.68 | -1.04 | -0.83 | 124.01 | 124.03 | 122.57 | 76490 |
| 1735339200 | 124.72 | -1.23 | -0.98 | 124.94 | 126.08 | 124.56 | 88585 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
