Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1745530800 | 48.72 | 0.73 | 1.52 | 48.64 | 48.72 | 48.3 | 2009 |
| 1745444400 | 47.99 | -1.17 | -2.38 | 47.75 | 47.99 | 47.75 | 1061 |
| 1745358000 | 49.16 | -0.69 | -1.38 | 50.11 | 50.15 | 49.06 | 3300 |
| 1745271600 | 49.85 | 1.45 | 3.00 | 49.88 | 49.94 | 49.73 | 3763 |
| 1744926000 | 48.4 | -0.21 | -0.43 | 48.61 | 48.61 | 48.4 | 290 |
| 1744839600 | 48.61 | 1.55 | 3.29 | 48.08 | 48.63 | 48.08 | 1640 |
| 1744753200 | 47.06 | 0.24 | 0.51 | 47.07 | 47.07 | 47.03 | 1631 |
| 1744666800 | 46.82 | -0.28 | -0.59 | 46.51 | 46.82 | 46.51 | 1168 |
| 1744407600 | 47.1 | 0.85 | 1.84 | 47.27 | 47.29 | 47.1 | 3258 |
| 1744321200 | 46.25 | 1.21 | 2.69 | 45.78 | 46.25 | 45.48 | 1259 |
| 1744234800 | 45.04 | 1.54 | 3.54 | 44.48 | 45.05 | 44.48 | 3322 |
| 1744148400 | 43.5 | 0.16 | 0.37 | 43.5 | 43.5 | 43.5 | 0 |
| 1744062000 | 43.34 | -0.92 | -2.08 | 43.86 | 43.86 | 43.21 | 3758 |
| 1743802800 | 44.26 | -1.01 | -2.23 | 44.3 | 44.3 | 44.26 | 1667 |
| 1743716400 | 45.27 | -0.28 | -0.61 | 44.88 | 45.31 | 44.88 | 4752 |
| 1743630000 | 45.55 | 0.11 | 0.24 | 45.54 | 45.6 | 45.51 | 2727 |
| 1743543600 | 45.44 | -0.08 | -0.18 | 45.64 | 45.64 | 45.28 | 810 |
| 1743457200 | 45.52 | 0.61 | 1.36 | 45.65 | 45.65 | 45.36 | 2413 |
| 1743198000 | 44.91 | 0.35 | 0.79 | 44.89 | 44.91 | 44.86 | 5422 |
| 1743111600 | 44.56 | 0.58 | 1.32 | 44.41 | 44.56 | 44.41 | 1150 |
| 1743025200 | 43.98 | -0.04 | -0.09 | 43.98 | 43.98 | 43.98 | 73 |
| 1742938800 | 44.02 | 0.21 | 0.48 | 44.06 | 44.06 | 44.02 | 400 |
| 1742852400 | 43.81 | -0.22 | -0.50 | 44.27 | 44.27 | 43.81 | 1220 |
| 1742593200 | 44.03 | -0.38 | -0.86 | 43.82 | 44.03 | 43.82 | 728 |
| 1742506800 | 44.41 | 0.01 | 0.02 | 44.36 | 44.41 | 44.36 | 618 |
| 1742420400 | 44.4 | 0.13 | 0.29 | 44.04 | 44.42 | 44.04 | 3274 |
| 1742334000 | 44.27 | 0.54 | 1.23 | 44.16 | 44.27 | 44.16 | 1003 |
| 1742247600 | 43.73 | 0.24 | 0.55 | 43.75 | 43.75 | 43.73 | 425 |
| 1741988400 | 43.49 | -0.01 | -0.02 | 43.54 | 43.54 | 43.49 | 1716 |
| 1741902000 | 43.5 | 0.74 | 1.73 | 42.96 | 43.5 | 42.96 | 1846 |
| 1741815600 | 42.76 | 0.18 | 0.42 | 42.32 | 42.76 | 42.32 | 1537 |
| 1741729200 | 42.58 | 0.51 | 1.21 | 42.58 | 42.58 | 42.58 | 0 |
| 1741642800 | 42.07 | -0.32 | -0.75 | 42.12 | 42.12 | 42.07 | 700 |
| 1741387200 | 42.39 | -0.06 | -0.14 | 42.71 | 42.71 | 42.39 | 1690 |
| 1741300800 | 42.45 | -0.16 | -0.38 | 42.45 | 42.45 | 42.45 | 100 |
| 1741214400 | 42.61 | 0.1 | 0.24 | 42.25 | 42.72 | 42.25 | 11319 |
| 1741128000 | 42.51 | 0.38 | 0.90 | 42.7 | 42.7 | 42.37 | 5424 |
| 1741041600 | 42.13 | 0.52 | 1.25 | 42.02 | 42.13 | 42.02 | 349 |
| 1740782400 | 41.61 | -0.28 | -0.67 | 41.68 | 41.68 | 41.35 | 1245 |
| 1740696000 | 41.89 | -0.6 | -1.41 | 42.31 | 42.31 | 41.89 | 454 |
| 1740609600 | 42.49 | 0.04 | 0.09 | 42.39 | 42.51 | 42.39 | 933 |
| 1740523200 | 42.45 | -0.61 | -1.42 | 43.1 | 43.1 | 42.25 | 3997 |
| 1740436800 | 43.06 | 0.25 | 0.58 | 43.09 | 43.09 | 42.84 | 455 |
| 1740177600 | 42.81 | -0.03 | -0.07 | 42.99 | 42.99 | 42.74 | 1086 |
| 1740091200 | 42.84 | 0.05 | 0.12 | 42.82 | 42.92 | 42.81 | 1066 |
| 1740004800 | 42.79 | 0.01 | 0.02 | 42.74 | 42.81 | 42.69 | 1571 |
| 1739918400 | 42.78 | 0.74 | 1.76 | 42.71 | 42.78 | 42.7 | 435 |
| 1739572800 | 42.04 | -0.67 | -1.57 | 42.5 | 42.5 | 42 | 878 |
| 1739486400 | 42.71 | 0.39 | 0.92 | 42.52 | 42.71 | 42.48 | 1869 |
| 1739400000 | 42.32 | 0.06 | 0.14 | 42.23 | 42.32 | 42.23 | 101 |
| 1739313600 | 42.26 | -0.13 | -0.31 | 42.35 | 42.37 | 42.25 | 1580 |
| 1739227200 | 42.39 | 0.66 | 1.58 | 42.41 | 42.41 | 42.38 | 300 |
| 1738968000 | 41.73 | 0.09 | 0.22 | 41.73 | 41.73 | 41.73 | 0 |
| 1738881600 | 41.64 | -0.09 | -0.22 | 41.72 | 41.72 | 41.64 | 300 |
| 1738795200 | 41.73 | 0.25 | 0.60 | 41.9 | 41.9 | 41.73 | 652 |
| 1738708800 | 41.48 | 0.39 | 0.95 | 41.4 | 41.48 | 41.4 | 3900 |
| 1738622400 | 41.09 | 0.23 | 0.56 | 41.09 | 41.28 | 41.09 | 735 |
| 1738363200 | 40.86 | 0.09 | 0.22 | 41 | 41 | 40.8 | 410 |
| 1738276800 | 40.77 | 0.59 | 1.47 | 40.67 | 40.79 | 40.67 | 970 |
| 1738190400 | 40.18 | -0.15 | -0.37 | 40.26 | 40.26 | 40.1 | 11908 |
| 1738104000 | 40.33 | 0.33 | 0.82 | 40 | 40.33 | 40 | 100 |
| 1738017600 | 40 | -0.44 | -1.09 | 40.02 | 40.02 | 39.98 | 301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
