Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 47.46 | 0.48 | 1.02 | 47.27 | 47.5 | 47.23 | 64531 |
| 1743111600 | 46.98 | 0.6 | 1.29 | 46.86 | 47.02 | 46.72 | 36561 |
| 1743025200 | 46.38 | -0.03 | -0.06 | 46.33 | 46.4 | 46.2 | 21675 |
| 1742938800 | 46.41 | 0.09 | 0.19 | 46.34 | 46.64 | 46.34 | 34049 |
| 1742852400 | 46.32 | -0.31 | -0.66 | 46.7 | 46.7 | 46.22 | 21276 |
| 1742593200 | 46.63 | -0.29 | -0.62 | 46.9 | 46.9 | 46.37 | 27559 |
| 1742506800 | 46.92 | -0.04 | -0.09 | 47 | 47 | 46.79 | 27095 |
| 1742420400 | 46.96 | 0.16 | 0.34 | 46.82 | 46.99 | 46.6 | 22992 |
| 1742334000 | 46.8 | 0.66 | 1.43 | 46.66 | 46.96 | 46.55 | 42130 |
| 1742247600 | 46.14 | 0.01 | 0.02 | 46.17 | 46.19 | 45.99 | 42943 |
| 1741988400 | 46.13 | -0.13 | -0.28 | 46.3 | 46.31 | 46.1 | 45648 |
| 1741902000 | 46.26 | 0.95 | 2.10 | 45.61 | 46.33 | 45.6 | 48118 |
| 1741815600 | 45.31 | 0.13 | 0.29 | 45.18 | 45.46 | 45.11 | 43543 |
| 1741729200 | 45.18 | 0.36 | 0.80 | 45.2 | 45.5 | 45.17 | 44983 |
| 1741642800 | 44.82 | -0.15 | -0.33 | 45.01 | 45.14 | 44.81 | 16722 |
| 1741387200 | 44.97 | 0.2 | 0.45 | 45 | 45.19 | 44.9 | 22163 |
| 1741300800 | 44.77 | -0.36 | -0.80 | 44.96 | 45 | 44.68 | 27694 |
| 1741214400 | 45.13 | -0.33 | -0.73 | 45.06 | 45.42 | 44.95 | 55681 |
| 1741128000 | 45.46 | 0.31 | 0.69 | 45.42 | 45.55 | 45.26 | 82448 |
| 1741041600 | 45.15 | 0.71 | 1.60 | 44.64 | 45.18 | 44.53 | 31834 |
| 1740782400 | 44.44 | -0.2 | -0.45 | 44.3 | 44.44 | 44.01 | 16379 |
| 1740696000 | 44.64 | -0.31 | -0.69 | 44.83 | 44.83 | 44.53 | 19805 |
| 1740609600 | 44.95 | 0.15 | 0.33 | 44.78 | 44.97 | 44.62 | 31996 |
| 1740523200 | 44.8 | -0.5 | -1.10 | 45.21 | 45.21 | 44.5 | 38607 |
| 1740436800 | 45.3 | 0.35 | 0.78 | 45.17 | 45.31 | 44.91 | 24442 |
| 1740177600 | 44.95 | 0.14 | 0.31 | 44.83 | 45.03 | 44.7 | 12078 |
| 1740091200 | 44.81 | -0.11 | -0.24 | 44.88 | 44.99 | 44.68 | 20777 |
| 1740004800 | 44.92 | 0.14 | 0.31 | 44.89 | 44.94 | 44.75 | 9444 |
| 1739918400 | 44.78 | 0.75 | 1.70 | 44.72 | 44.86 | 44.64 | 17425 |
| 1739572800 | 44.03 | -0.68 | -1.52 | 44.61 | 44.61 | 43.9 | 13561 |
| 1739486400 | 44.71 | 0.12 | 0.27 | 44.78 | 44.83 | 44.62 | 14768 |
| 1739400000 | 44.59 | 0.03 | 0.07 | 44.65 | 44.67 | 44.5 | 14622 |
| 1739313600 | 44.56 | -0.21 | -0.47 | 44.76 | 44.77 | 44.5 | 12305 |
| 1739227200 | 44.77 | 0.8 | 1.82 | 44.99 | 44.99 | 44.71 | 16875 |
| 1738968000 | 43.97 | 0 | 0.00 | 44.23 | 44.3 | 43.94 | 8961 |
| 1738881600 | 43.97 | -0.1 | -0.23 | 44.1 | 44.1 | 43.82 | 18235 |
| 1738795200 | 44.07 | 0.23 | 0.52 | 43.87 | 44.28 | 43.87 | 12860 |
| 1738708800 | 43.84 | -0.3 | -0.68 | 44 | 44 | 43.7 | 11679 |
| 1738622400 | 44.14 | 0.31 | 0.71 | 44.59 | 44.74 | 44.08 | 34458 |
| 1738363200 | 43.83 | 0.22 | 0.50 | 43.95 | 43.97 | 43.5 | 18260 |
| 1738276800 | 43.61 | 0.84 | 1.96 | 43.2 | 43.83 | 43.18 | 9966 |
| 1738190400 | 42.77 | -0.09 | -0.21 | 42.88 | 42.92 | 42.69 | 8478 |
| 1738104000 | 42.86 | 0.46 | 1.08 | 42.48 | 42.86 | 42.48 | 3498 |
| 1738017600 | 42.4 | -0.39 | -0.91 | 42.66 | 42.66 | 42.33 | 19158 |
| 1737758400 | 42.79 | 0.19 | 0.45 | 42.84 | 42.95 | 42.73 | 5759 |
| 1737672000 | 42.6 | -0.08 | -0.19 | 42.57 | 42.6 | 42.46 | 7509 |
| 1737585600 | 42.68 | 0.38 | 0.90 | 42.48 | 42.71 | 42.48 | 3408 |
| 1737499200 | 42.3 | 0.28 | 0.67 | 42.42 | 42.44 | 42.25 | 6152 |
| 1737412800 | 42.02 | -0.04 | -0.10 | 42.07 | 42.07 | 42 | 2504 |
| 1737153600 | 42.06 | -0.01 | -0.02 | 42.01 | 42.14 | 42.01 | 6213 |
| 1737067200 | 42.07 | 0.5 | 1.20 | 42.1 | 42.15 | 42.02 | 6571 |
| 1736980800 | 41.57 | 0.24 | 0.58 | 41.49 | 41.57 | 41.29 | 10569 |
| 1736894400 | 41.33 | 0.06 | 0.15 | 41.31 | 41.34 | 41.21 | 5056 |
| 1736808000 | 41.27 | -0.53 | -1.27 | 41.45 | 41.45 | 41.25 | 6162 |
| 1736548800 | 41.8 | 0.36 | 0.87 | 41.64 | 41.87 | 41.64 | 5473 |
| 1736462400 | 41.44 | 0.23 | 0.56 | 41.38 | 41.51 | 41.38 | 2808 |
| 1736376000 | 41.21 | 0.27 | 0.66 | 41.28 | 41.3 | 41.18 | 2977 |
| 1736289600 | 40.94 | 0.3 | 0.74 | 41 | 41.04 | 40.94 | 411 |
| 1736203200 | 40.64 | -0.36 | -0.88 | 40.57 | 40.78 | 40.51 | 2777 |
| 1735944000 | 41 | -0.18 | -0.44 | 41.18 | 41.18 | 41 | 2120 |
| 1735857600 | 41.18 | 0.59 | 1.45 | 40.94 | 41.27 | 40.94 | 4060 |
| 1735684800 | 40.59 | 0.31 | 0.77 | 40.51 | 40.74 | 40.46 | 741 |
| 1735598400 | 40.28 | -0.31 | -0.76 | 40.57 | 40.57 | 40.22 | 1856 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
