Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 63.45 | -0.56 | -0.87 | 63.27 | 63.48 | 63.01 | 16117 |
| 1783114800 | 64.01 | 1.41 | 2.25 | 62.97 | 64.01 | 62.66 | 17769 |
| 1783028400 | 62.6 | 1.56 | 2.56 | 62.29 | 62.87 | 62.29 | 37229 |
| 1782855600 | 61.04 | -0.17 | -0.28 | 61.24 | 61.78 | 61.04 | 30338 |
| 1782769200 | 61.21 | -0.71 | -1.15 | 61.65 | 61.65 | 61.03 | 20041 |
| 1782510000 | 61.92 | 0.6 | 0.98 | 61.52 | 62.3 | 61.52 | 29130 |
| 1782423600 | 61.32 | 0.47 | 0.77 | 61.19 | 61.5 | 61.1 | 35184 |
| 1782337200 | 60.85 | -1.83 | -2.92 | 60.81 | 61.62 | 60.5 | 56719 |
| 1782250800 | 62.68 | -1 | -1.57 | 62.43 | 63.06 | 62.43 | 19088 |
| 1782164400 | 63.68 | 1.28 | 2.05 | 63.47 | 63.88 | 62.25 | 58940 |
| 1781905200 | 62.4 | -1.49 | -2.33 | 63.49 | 63.7 | 62.4 | 77220 |
| 1781818800 | 63.89 | -0.14 | -0.22 | 64.709999 | 64.709999 | 63.79 | 13465 |
| 1781732400 | 64.03 | -0.96 | -1.48 | 65.05 | 65.93 | 63.94 | 45134 |
| 1781646000 | 64.989999 | 0.2 | 0.31 | 65.01 | 65.17 | 64.84 | 33684 |
| 1781559600 | 64.79 | 1.6 | 2.53 | 65.03 | 65.43 | 64.739999 | 30824 |
| 1781300400 | 63.19 | 0.19 | 0.30 | 63.11 | 63.46 | 62.7 | 36064 |
| 1781214000 | 63 | 1.99 | 3.26 | 60.97 | 63.08 | 60.9 | 51243 |
| 1781127600 | 61.01 | -2.73 | -4.28 | 62.07 | 62.35 | 60.99 | 76637 |
| 1781041200 | 63.74 | -1.07 | -1.65 | 64.78 | 64.78 | 63.5 | 29326 |
| 1780954800 | 64.81 | 0.27 | 0.42 | 64.56 | 65 | 64.56 | 54566 |
| 1780695600 | 64.54 | -2.22 | -3.33 | 65.79 | 65.79 | 64.5 | 66876 |
| 1780609200 | 66.76 | 0.52 | 0.79 | 67.23 | 67.23 | 66.5 | 16889 |
| 1780522800 | 66.239999 | -0.47 | -0.70 | 66.29 | 66.3 | 65.86 | 42295 |
| 1780436400 | 66.709999 | 0.25 | 0.38 | 66.97 | 67 | 66.48 | 15146 |
| 1780350000 | 66.459999 | -0.75 | -1.12 | 66.379999 | 66.629999 | 66.06 | 33057 |
| 1780090800 | 67.21 | 0.76 | 1.14 | 66.95 | 67.88 | 66.95 | 27561 |
| 1780004400 | 66.45 | 0.45 | 0.68 | 65.84 | 66.75 | 65.67 | 22337 |
| 1779918000 | 66 | -0.73 | -1.09 | 65.53 | 66.069999 | 65.33 | 28902 |
| 1779831600 | 66.73 | -0.14 | -0.21 | 67.18 | 67.18 | 66.48 | 47697 |
| 1779745200 | 66.87 | 0.11 | 0.16 | 66.78 | 67.8 | 66.76 | 46701 |
| 1779486000 | 66.76 | -0.31 | -0.46 | 67.06 | 67.06 | 66.66 | 27333 |
| 1779399600 | 67.069999 | 0.04 | 0.06 | 66.599999 | 67.17 | 66.39 | 62485 |
| 1779313200 | 67.03 | 0.97 | 1.47 | 66.31 | 67.06 | 66.01 | 52934 |
| 1779226800 | 66.06 | -0.98 | -1.46 | 66.319999 | 66.55 | 66 | 42689 |
| 1778881200 | 67.04 | -1.49 | -2.17 | 67.28 | 67.31 | 66.66 | 64739 |
| 1778794800 | 68.53 | -0.42 | -0.61 | 69 | 69 | 68.53 | 24289 |
| 1778708400 | 68.95 | -0.29 | -0.42 | 69.03 | 69.23 | 68.68 | 17957 |
| 1778622000 | 69.24 | -0.24 | -0.35 | 69.14 | 69.24 | 68.35 | 18014 |
| 1778535600 | 69.48 | 0.1 | 0.14 | 69.18 | 69.55 | 69.03 | 16363 |
| 1778276400 | 69.38 | 0.49 | 0.71 | 69.5 | 69.8 | 69.09 | 19889 |
| 1778190000 | 68.89 | 0.19 | 0.28 | 69.21 | 69.56 | 68.59 | 32589 |
| 1778103600 | 68.7 | 2.16 | 3.25 | 68.32 | 68.85 | 68.32 | 23714 |
| 1778017200 | 66.54 | 0.57 | 0.86 | 66.67 | 66.92 | 66.54 | 24703 |
| 1777930800 | 65.97 | -1.21 | -1.80 | 66.8 | 66.8 | 65.8 | 66289 |
| 1777671600 | 67.18 | -0.08 | -0.12 | 66.91 | 67.8 | 66.8 | 25328 |
| 1777585200 | 67.26 | 0.59 | 0.88 | 67.7 | 67.94 | 67.22 | 12686 |
| 1777498800 | 66.67 | -0.76 | -1.13 | 66.68 | 66.769999 | 66.36 | 34889 |
| 1777412400 | 67.43 | -1.06 | -1.55 | 67.38 | 67.53 | 67 | 24276 |
| 1777326000 | 68.49 | -0.63 | -0.91 | 68.78 | 68.78 | 68.22 | 34559 |
| 1777066800 | 69.12 | 0.11 | 0.16 | 69.01 | 69.4 | 69.01 | 16321 |
| 1776980400 | 69.01 | -0.55 | -0.79 | 69.55 | 69.55 | 68.75 | 38201 |
| 1776894000 | 69.56 | 0.97 | 1.41 | 69.77 | 69.77 | 69.3 | 16822 |
| 1776807600 | 68.59 | -1.86 | -2.64 | 70.09 | 70.09 | 68.5 | 32277 |
| 1776721200 | 70.45 | -0.82 | -1.15 | 71.03 | 71.03 | 70.2 | 17823 |
| 1776462000 | 71.27 | 0.88 | 1.25 | 71.25 | 71.55 | 71.25 | 67887 |
| 1776375600 | 70.39 | -0.28 | -0.40 | 71.06 | 71.06 | 70.27 | 34467 |
| 1776289200 | 70.67 | -0.95 | -1.33 | 71.06 | 71.25 | 70.62 | 56033 |
| 1776202800 | 71.62 | 1.56 | 2.23 | 70.4 | 71.62 | 70.4 | 54749 |
| 1776116400 | 70.06 | -0.61 | -0.86 | 70.43 | 70.43 | 69.7 | 34150 |
| 1775857200 | 70.67 | -0.02 | -0.03 | 70.92 | 71 | 70.48 | 44750 |
| 1775770800 | 70.69 | 0.49 | 0.70 | 70.67 | 71.05 | 70.62 | 15280 |
| 1775684400 | 70.2 | 0.15 | 0.21 | 71.03 | 71.2 | 69.83 | 48059 |
| 1775598000 | 70.05 | 0.5 | 0.72 | 69.41 | 70.24 | 68.84 | 49530 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
