BMO Money Market (ZMMK) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
Canada
TSX
BMO Money Market Fund (ZMMK)
BMO Money Market Fund (ZMMK) Ordini

BMO Money Market Fund (ZMMK)

49,90

0,00

(0,00%)

Chiuso 03 Aprile 10:12PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 166.779

Neutrale: 68.824

Vendita: 25.229

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:59:31	49,90	1.300		Acq	49,89	49,90		260.832	369	TSX
21:59:26	49,90	100		Acq	49,89	49,90		259.532	368	TSX
21:59:26	49,90	200		Acq	49,89	49,90		259.432	367	TSX
21:59:03	49,90	100		Acq	49,89	49,90		259.232	366	TSX
21:59:01	49,90	1.000		Acq	49,89	49,90		259.132	365	TSX
21:59:01	49,90	100		Acq	49,89	49,90		258.132	364	TSX
21:59:01	49,90	200		Acq	49,89	49,90		258.032	363	TSX
21:58:55	49,90	200		Acq	49,89	49,90		257.832	362	TSX
21:58:51	49,90	200		Acq	49,89	49,90		257.632	361	TSX
21:57:58	49,89	48		Vend	49,89	49,90		257.432	360	TSX
21:57:46	49,90	100		Acq	49,89	49,90		257.384	359	TSX
21:57:32	49,90	100		Acq	49,89	49,90		257.284	358	TSX
21:57:30	49,90	9.000		Acq	49,89	49,90		257.184	357	TSX
21:57:30	49,90	31.200		Acq	49,89	49,90		248.184	356	TSX
21:57:30	49,90	600		Acq	49,89	49,90		216.984	355	TSX
21:57:30	49,90	500		Acq	49,89	49,90		216.384	354	TSX
21:57:30	49,90	1.800		Acq	49,89	49,90		215.884	353	TSX
21:57:30	49,90	20.300		Acq	49,89	49,90		214.084	352	TSX
21:57:30	49,90	100		Acq	49,89	49,90		193.784	351	TSX
21:57:27	49,90	200		Acq	49,89	49,90		193.684	350	TSX
21:57:21	49,90	100		Acq	49,89	49,90		193.484	349	TSX
21:57:18	49,90	100		Acq	49,89	49,90		193.384	348	TSX
21:57:16	49,90	100		Acq	49,89	49,90		193.284	347	TSX
21:57:11	49,90	100		Acq	49,89	49,90		193.184	346	TSX
21:57:09	49,90	200		Acq	49,89	49,90		193.084	345	TSX
21:57:04	49,90	100		Acq	49,89	49,90		192.884	344	TSX
21:57:00	49,90	200		Acq	49,89	49,90		192.784	343	TSX
21:56:55	49,90	100		Acq	49,89	49,90		192.584	342	TSX
21:56:53	49,90	100		Acq	49,89	49,90		192.484	341	TSX
21:56:50	49,90	100		Acq	49,89	49,90		192.384	340	TSX
21:56:47	49,90	100		Acq	49,89	49,90		192.284	339	TSX
21:56:46	49,90	1.000		Acq	49,89	49,90		192.184	338	TSX
21:56:42	49,90	100		Acq	49,89	49,90		191.184	337	TSX
21:56:39	49,90	100		Acq	49,89	49,90		191.084	336	TSX
21:56:39	49,90	100		Acq	49,89	49,90		190.984	335	TSX
21:56:38	49,90	40		Acq	49,89	49,90		190.884	334	TSX
21:56:34	49,90	100		Acq	49,89	49,90		190.844	333	TSX
21:56:31	49,90	100		Acq	49,89	49,90		190.744	332	TSX
21:56:30	49,90	100		Acq	49,89	49,90		190.644	331	TSX
21:56:26	49,90	100		Acq	49,89	49,90		190.544	330	TSX
21:56:23	49,90	100		Acq	49,89	49,90		190.444	329	TSX
21:56:19	49,90	100		Acq	49,89	49,90		190.344	328	TSX
21:56:18	49,90	100		Acq	49,89	49,90		190.244	327	TSX
21:56:14	49,90	100		Acq	49,89	49,90		190.144	326	TSX
21:56:12	49,90	100		Acq	49,89	49,90		190.044	325	TSX
21:56:08	49,90	100		Acq	49,89	49,90		189.944	324	TSX
21:56:07	49,90	100		Acq	49,89	49,90		189.844	323	TSX
21:56:03	49,90	100		Acq	49,89	49,90		189.744	322	TSX
21:56:00	49,90	300		Acq	49,89	49,90		189.644	321	TSX
21:55:36	49,89	100		Vend	49,89	49,90		189.344	320	TSX
21:55:15	49,90	100		Acq	49,89	49,90		189.244	319	TSX
21:55:02	49,90	800		Acq	49,89	49,90		189.144	318	TSX
21:50:33	49,90	1.300		Acq	49,89	49,90		188.344	317	TSX
21:50:25	49,90	85		Acq	49,89	49,90		187.044	316	TSX
21:50:12	49,90	90		Acq	49,89	49,90		186.959	315	TSX
21:43:31	49,89	20		Vend	49,89	49,90		186.869	314	TSX
21:36:12	49,90	500		Acq	49,89	49,90		186.849	313	TSX
21:35:33	49,90	500		Acq	49,89	49,90		186.349	312	TSX
21:30:15	49,90	2.800		Acq	49,89	49,90		185.849	311	TSX
21:29:20	49,90	59		Acq	49,89	49,90		183.049	310	TSX
21:29:20	49,90	300		Acq	49,89	49,90		182.990	309	TSX
21:27:44	49,90	1.500		Acq	49,89	49,90		182.690	308	TSX
21:26:42	49,90	300		Acq	49,89	49,90		181.190	307	TSX
21:25:53	49,90	97		Acq	49,89	49,90		180.890	306	TSX
21:25:53	49,90	700		Acq	49,89	49,90		180.793	305	TSX
21:21:44	49,90	200		Acq	49,89	49,90		180.093	304	TSX
21:21:44	49,90	30		Acq	49,89	49,90		179.893	303	TSX
21:19:00	49,90	2.800		Acq	49,89	49,90		179.863	302	TSX
21:19:00	49,90	30		Acq	49,89	49,90		177.063	301	TSX
21:16:24	49,90	100		Acq	49,89	49,90		177.033	300	TSX
21:16:24	49,90	85		Acq	49,89	49,90		176.933	299	TSX
21:16:04	49,89	92		Vend	49,89	49,90		176.848	298	TSX
21:15:51	49,90	600		Acq	49,89	49,90		176.756	297	TSX
21:13:43	49,89	25		Vend	49,89	49,90		176.156	296	TSX
21:08:58	49,90	1.800		Acq	49,89	49,90		176.131	295	TSX
21:08:37	49,89	100		Vend	49,89	49,90		174.331	294	TSX
21:05:24	49,89	12		Vend	49,89	49,90		174.231	293	TSX
21:05:24	49,89	70		Vend	49,89	49,90		174.219	292	TSX
21:00:07	49,90	4.800		Acq	49,89	49,90		174.149	291	TSX
20:54:34	49,90	200		Acq	49,89	49,90		169.349	290	TSX
20:53:16	49,90	100		Acq	49,89	49,90		169.149	289	TSX
20:49:59	49,90	100		Acq	49,89	49,90		169.049	288	TSX
20:46:30	49,90	30		Acq	49,89	49,90		168.949	287	TSX
20:39:33	49,90	1		Acq	49,89	49,90		168.919	286	TSX
20:28:02	49,89	200		Vend	49,89	49,90		168.918	285	TSX
20:26:52	49,89	1.300		Vend	49,89	49,90		168.718	284	TSX
20:26:52	49,89	1.200		Vend	49,89	49,90		167.418	283	TSX
20:26:49	49,90	100		Acq	49,89	49,90		166.218	282	TSX
20:26:22	49,89	300		Vend	49,89	49,90		166.118	281	TSX
20:23:47	49,89	800		Vend	49,89	49,90		165.818	280	TSX
20:22:29	49,90	700		Acq	49,89	49,90		165.018	279	TSX
20:19:39	49,90	300		Acq	49,89	49,90		164.318	278	TSX
20:19:39	49,90	300		Acq	49,89	49,90		164.018	277	TSX
20:18:00	49,90	100		Acq	49,89	49,90		163.718	276	TSX
20:16:05	49,90	60		Acq	49,89	49,90		163.618	275	TSX
20:16:05	49,90	4.200		Acq	49,89	49,90		163.558	274	TSX
20:16:04	49,90	400		Acq	49,89	49,90		159.358	273	TSX
20:09:47	49,90	2		Acq	49,89	49,90		158.958	272	TSX
20:09:05	49,90	6.400		Acq	49,89	49,90		158.956	271	TSX
20:08:07	49,89	100		Vend	49,89	49,90		152.556	270	TSX

BMO Money Market

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [07:04:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:04:30] Language: en-US
OKAY: [07:04:30] Cookies are enabled
OKAY: [07:04:30] Browser supports RequestAnimationFrame
OKAY: [07:04:30] Browser supports the WebScoket API
INFO: [07:04:30] Starting session (trades) for guest
INFO: [07:04:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [07:04:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZMMK
- feedSymbol = T%5EZMMK
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:04:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:04:30] Streamer WS Hostname: f2b5a8bab4ce
INFO: [07:04:30] Starting the trades app
INFO: [07:04:30] [START]: Symbol loook up for T^ZMMK
INFO: [07:04:31] [FINSH]: Symbol loook up for T^ZMMK
INFO: [07:04:31] Loaded configuration for trades
INFO: [07:04:31] Creating trades table...
INFO: [07:04:31] Starting trades table for TSX:ZMMK without montage
INFO: [07:04:31] lo-streamer/1/dist-swarm
INFO: [07:04:31] lo-streamer/1/dist-swarm
INFO: [07:04:31] lo-streamer/1/dist-swarm
INFO: [07:04:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:04:30] Language: en-US
OKAY: [07:04:30] Cookies are enabled
OKAY: [07:04:30] Browser supports RequestAnimationFrame
OKAY: [07:04:30] Browser supports the WebScoket API
INFO: [07:04:30] Starting session (trades) for guest
INFO: [07:04:30] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [07:04:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZMMK
- feedSymbol = T%5EZMMK
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:04:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:04:30] Streamer WS Hostname: f2b5a8bab4ce
INFO: [07:04:30] Starting the trades app
INFO: [07:04:30] [START]: Symbol loook up for T^ZMMK
INFO: [07:04:31] [FINSH]: Symbol loook up for T^ZMMK
INFO: [07:04:31] Loaded configuration for trades
INFO: [07:04:31] Creating trades table...
INFO: [07:04:31] Starting trades table for TSX:ZMMK without montage
INFO: [07:04:31] lo-streamer/1/dist-swarm
INFO: [07:04:31] lo-streamer/1/dist-swarm
INFO: [07:04:31] lo-streamer/1/dist-swarm