Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1742938800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 169658 |
| 1742852400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 171503 |
| 1742593200 | 50.01 | 0.01 | 0.02 | 50 | 50.01 | 49.99 | 550181 |
| 1742506800 | 50 | 0 | 0.00 | 50 | 50 | 49.99 | 132582 |
| 1742420400 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 204069 |
| 1742334000 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.98 | 132749 |
| 1742247600 | 49.99 | 0 | 0.00 | 50.02 | 50.02 | 49.98 | 202723 |
| 1741988400 | 49.99 | 0.02 | 0.04 | 49.98 | 49.99 | 49.97 | 160010 |
| 1741902000 | 49.97 | 0.01 | 0.02 | 49.97 | 49.97 | 49.96 | 167410 |
| 1741815600 | 49.96 | 0 | 0.00 | 49.97 | 49.97 | 49.96 | 233243 |
| 1741729200 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 252266 |
| 1741642800 | 49.96 | 0.01 | 0.02 | 49.96 | 49.96 | 49.95 | 248236 |
| 1741387200 | 49.95 | 0.01 | 0.02 | 49.94 | 49.96 | 49.93 | 277737 |
| 1741300800 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.93 | 224207 |
| 1741214400 | 49.94 | 0.01 | 0.02 | 49.94 | 49.94 | 49.92 | 252459 |
| 1741128000 | 49.93 | 0.01 | 0.02 | 49.93 | 49.93 | 49.92 | 249343 |
| 1741041600 | 49.92 | 0 | 0.00 | 49.93 | 49.93 | 49.92 | 201374 |
| 1740782400 | 49.92 | 0.01 | 0.02 | 49.91 | 49.92 | 49.9 | 246696 |
| 1740696000 | 49.91 | -0.14 | -0.28 | 49.91 | 49.91 | 49.9 | 355198 |
| 1740609600 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.04 | 314336 |
| 1740523200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 253076 |
| 1740436800 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.03 | 181808 |
| 1740177600 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.02 | 165418 |
| 1740091200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 156364 |
| 1740004800 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 105047 |
| 1739918400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 220328 |
| 1739572800 | 50.01 | 0.01 | 0.02 | 50 | 50.02 | 49.99 | 200727 |
| 1739486400 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 240986 |
| 1739400000 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 102980 |
| 1739313600 | 49.98 | 0 | 0.00 | 49.97 | 49.99 | 49.97 | 171109 |
| 1739227200 | 49.98 | -0.01 | -0.02 | 50.01 | 50.01 | 49.97 | 192270 |
| 1738968000 | 49.99 | 0.02 | 0.04 | 49.97 | 49.99 | 49.96 | 303669 |
| 1738881600 | 49.97 | 0.01 | 0.02 | 49.96 | 49.97 | 49.95 | 181519 |
| 1738795200 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 372829 |
| 1738708800 | 49.96 | 0.01 | 0.02 | 49.96 | 49.96 | 49.94 | 287755 |
| 1738622400 | 49.95 | 0.01 | 0.02 | 49.95 | 49.96 | 49.94 | 322718 |
| 1738363200 | 49.94 | 0.01 | 0.02 | 49.94 | 49.94 | 49.93 | 134580 |
| 1738276800 | 49.93 | -0.14 | -0.28 | 49.97 | 49.97 | 49.92 | 423151 |
| 1738190400 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.06 | 173435 |
| 1738104000 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 162899 |
| 1738017600 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 299731 |
| 1737758400 | 50.06 | 0.01 | 0.02 | 50.04 | 50.06 | 50.04 | 165316 |
| 1737672000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 153522 |
| 1737585600 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 212122 |
| 1737499200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 204748 |
| 1737412800 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 158431 |
| 1737153600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 130678 |
| 1737067200 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50 | 264117 |
| 1736980800 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 162928 |
| 1736894400 | 50 | 0 | 0.00 | 50 | 50.01 | 49.99 | 221125 |
| 1736808000 | 50 | 0.01 | 0.02 | 49.99 | 50 | 49.99 | 207982 |
| 1736548800 | 49.99 | 0.01 | 0.02 | 50 | 50 | 49.98 | 199206 |
| 1736462400 | 49.98 | 0 | 0.00 | 49.99 | 49.99 | 49.97 | 139839 |
| 1736376000 | 49.98 | 0.01 | 0.02 | 49.98 | 49.98 | 49.97 | 252529 |
| 1736289600 | 49.97 | 0.01 | 0.02 | 49.97 | 49.97 | 49.96 | 217557 |
| 1736203200 | 49.96 | 0.01 | 0.02 | 49.96 | 49.97 | 49.95 | 188712 |
| 1735944000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.94 | 129076 |
| 1735857600 | 49.95 | -0.03 | -0.06 | 49.95 | 49.95 | 49.94 | 315099 |
| 1735684800 | 49.98 | 0.05 | 0.10 | 49.94 | 49.98 | 49.93 | 167758 |
| 1735598400 | 49.93 | -0.13 | -0.26 | 50.06 | 50.06 | 49.93 | 140390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
