Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.57142857143 | 0.56 | 0.57 | 0.52 | 22813 | 0.53286086 | CS |
| 4 | -0.03 | -5.26315789474 | 0.57 | 0.6 | 0.49 | 34794 | 0.5427452 | CS |
| 12 | -0.08 | -12.9032258065 | 0.62 | 0.72 | 0.49 | 28152 | 0.59328125 | CS |
| 26 | -0.01 | -1.81818181818 | 0.55 | 0.78 | 0.49 | 26493 | 0.61462775 | CS |
| 52 | -0.22 | -28.9473684211 | 0.76 | 0.78 | 0.425 | 33314 | 0.57727548 | CS |
| 156 | -0.74 | -57.8125 | 1.28 | 1.8 | 0.425 | 41451 | 0.93761598 | CS |
| 260 | -0.5 | -48.0769230769 | 1.04 | 3.27 | 0.425 | 68478 | 1.39989118 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 1000 |
| 1743025200 | 0.52 | -0.05 | -8.77 | 0.55 | 0.55 | 0.52 | 79167 |
| 1742938800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 16700 |
| 1742852400 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 8600 |
| 1742593200 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 8600 |
| 1742506800 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 31000 |
| 1742420400 | 0.55 | -0.02 | -3.51 | 0.54 | 0.56 | 0.54 | 16250 |
| 1742334000 | 0.5699999 | 0.0399999 | 7.55 | 0.52 | 0.59 | 0.52 | 81500 |
| 1742247600 | 0.53 | -0.07 | -11.67 | 0.58 | 0.59 | 0.53 | 62503 |
| 1741988400 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 12777 |
| 1741902000 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 24125 |
| 1741815600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.53 | 9080 |
| 1741729200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 4000 |
| 1741642800 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 10000 |
| 1741387200 | 0.55 | 0.05 | 10.00 | 0.51 | 0.55 | 0.51 | 175000 |
| 1741300800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.51 | 0.49 | 58186 |
| 1741214400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1741128000 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.5 | 28325 |
| 1741041600 | 0.53 | -0.01 | -1.85 | 0.5699999 | 0.5699999 | 0.53 | 53054 |
| 1740782400 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.5699999 | 0.54 | 15510 |
| 1740696000 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.53 | 13805 |
| 1740609600 | 0.56 | -0.03 | -5.08 | 0.5699999 | 0.59 | 0.56 | 21000 |
| 1740523200 | 0.59 | 0.03 | 5.36 | 0.6 | 0.6 | 0.5699999 | 20900 |
| 1740436800 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 1000 |
| 1740177600 | 0.59 | 0.0200001 | 3.51 | 0.6 | 0.6 | 0.59 | 59600 |
| 1740091200 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 1501 |
| 1740004800 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 18810 |
| 1739918400 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 2651 |
| 1739572800 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 52300 |
| 1739486400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 7000 |
| 1739400000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 11070 |
| 1739313600 | 0.6 | -0.04 | -6.25 | 0.62 | 0.62 | 0.59 | 100500 |
| 1739227200 | 0.64 | 0.03 | 4.92 | 0.63 | 0.64 | 0.61 | 10100 |
| 1738968000 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 20600 |
| 1738881600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738795200 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 7700 |
| 1738708800 | 0.63 | 0.01 | 1.61 | 0.65 | 0.67 | 0.63 | 13000 |
| 1738622400 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.61 | 38730 |
| 1738363200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 6000 |
| 1738276800 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 12300 |
| 1738190400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 8516 |
| 1738104000 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.61 | 12760 |
| 1738017600 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.61 | 29155 |
| 1737758400 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 19000 |
| 1737672000 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.63 | 26145 |
| 1737585600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.64 | 22700 |
| 1737499200 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.6899999 | 0.66 | 42200 |
| 1737412800 | 0.67 | -0.04 | -5.63 | 0.72 | 0.72 | 0.65 | 143540 |
| 1737153600 | 0.71 | 0.05 | 7.58 | 0.68 | 0.71 | 0.67 | 52950 |
| 1737067200 | 0.66 | 0.01 | 1.54 | 0.67 | 0.6899999 | 0.66 | 85400 |
| 1736980800 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 34625 |
| 1736894400 | 0.62 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 7316 |
| 1736808000 | 0.62 | 0.02 | 3.33 | 0.64 | 0.64 | 0.62 | 3000 |
| 1736548800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 30700 |
| 1736462400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1736376000 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 7000 |
| 1736289600 | 0.62 | -0.01 | -1.59 | 0.61 | 0.62 | 0.61 | 15000 |
| 1736203200 | 0.63 | 0.01 | 1.61 | 0.59 | 0.63 | 0.59 | 3000 |
| 1735944000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 3510 |
| 1735857600 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.6 | 4565 |
| 1735684800 | 0.59 | 0.0200001 | 3.51 | 0.61 | 0.61 | 0.58 | 11000 |
| 1735598400 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 10506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
