Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782164400 | 0.34 | -0.02 | -5.56 | 0.365 | 0.365 | 0.34 | 144705 |
| 1781905200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 663590 |
| 1781818800 | 0.36 | 0.055 | 18.03 | 0.3 | 0.36 | 0.3 | 1156877 |
| 1781732400 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 88097 |
| 1781646000 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 33578 |
| 1781559600 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.29 | 121835 |
| 1781300400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 130019 |
| 1781214000 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.3 | 0.2849999 | 118000 |
| 1781127600 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 110250 |
| 1781041200 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.28 | 173916 |
| 1780954800 | 0.295 | -0.03 | -9.23 | 0.315 | 0.315 | 0.295 | 355038 |
| 1780695600 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.32 | 206257 |
| 1780609200 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 88788 |
| 1780522800 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 16006 |
| 1780436400 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 39500 |
| 1780350000 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.355 | 0.335 | 197512 |
| 1780090800 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.3449999 | 0.33 | 115057 |
| 1780004400 | 0.33 | 0.01 | 3.13 | 0.33 | 0.335 | 0.33 | 81000 |
| 1779918000 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 45031 |
| 1779831600 | 0.325 | -0.005 | -1.52 | 0.33 | 0.34 | 0.325 | 125380 |
| 1779745200 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.325 | 142903 |
| 1779486000 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 92670 |
| 1779399600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.335 | 40762 |
| 1779313200 | 0.335 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 40020 |
| 1779226800 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.33 | 88993 |
| 1778881200 | 0.3449999 | -0.025 | -6.76 | 0.365 | 0.365 | 0.3449999 | 188893 |
| 1778794800 | 0.37 | 0.01 | 2.78 | 0.355 | 0.37 | 0.355 | 118105 |
| 1778708400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 227862 |
| 1778622000 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 413122 |
| 1778535600 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.3449999 | 372680 |
| 1778276400 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.34 | 269905 |
| 1778190000 | 0.335 | 0 | 0.00 | 0.325 | 0.34 | 0.325 | 93723 |
| 1778103600 | 0.335 | 0.03 | 9.84 | 0.305 | 0.34 | 0.305 | 305541 |
| 1778017200 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 109150 |
| 1777930800 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.315 | 65504 |
| 1777671600 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.32 | 90000 |
| 1777585200 | 0.325 | 0.02 | 6.56 | 0.31 | 0.33 | 0.31 | 224663 |
| 1777498800 | 0.305 | -0.025 | -7.58 | 0.32 | 0.32 | 0.305 | 115332 |
| 1777412400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.305 | 417024 |
| 1777326000 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.315 | 101722 |
| 1777066800 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 67826 |
| 1776980400 | 0.32 | -0.02 | -5.88 | 0.34 | 0.35 | 0.32 | 127638 |
| 1776894000 | 0.34 | 0.03 | 9.68 | 0.32 | 0.3449999 | 0.32 | 119548 |
| 1776807600 | 0.31 | -0.02 | -6.06 | 0.335 | 0.335 | 0.31 | 194380 |
| 1776721200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.315 | 178673 |
| 1776462000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.355 | 0.34 | 181707 |
| 1776375600 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.325 | 202896 |
| 1776289200 | 0.335 | 0.03 | 9.84 | 0.3 | 0.335 | 0.3 | 428090 |
| 1776202800 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.305 | 0.28 | 203207 |
| 1776116400 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.275 | 199408 |
| 1775857200 | 0.295 | -0.015 | -4.84 | 0.305 | 0.305 | 0.295 | 143348 |
| 1775770800 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.29 | 204110 |
| 1775684400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.29 | 434516 |
| 1775598000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 113237 |
| 1775511600 | 0.3 | 0.03 | 11.11 | 0.275 | 0.3 | 0.275 | 509436 |
| 1775166000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.275 | 0.26 | 226456 |
| 1775079600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 368756 |
| 1774993200 | 0.28 | 0.03 | 12.00 | 0.255 | 0.28 | 0.25 | 1178590 |
| 1774906800 | 0.25 | 0.0450001 | 21.95 | 0.24 | 0.26 | 0.235 | 1421963 |
| 1774647600 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.195 | 77962 |
| 1774561200 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 30250 |
| 1774474800 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 11500 |
| 1774388400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 118357 |
| 1774302000 | 0.21 | 0.025 | 13.51 | 0.18 | 0.21 | 0.18 | 331026 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
