Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.67 | 81873 |
| 1782855600 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.6899999 | 146867 |
| 1782769200 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.7 | 17106 |
| 1782510000 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.73 | 0.6899999 | 54906 |
| 1782423600 | 0.68 | -0.04 | -5.56 | 0.75 | 0.75 | 0.67 | 354630 |
| 1782337200 | 0.72 | 0.01 | 1.41 | 0.7 | 0.73 | 0.7 | 75721 |
| 1782250800 | 0.71 | -0.06 | -7.79 | 0.79 | 0.83 | 0.71 | 191138 |
| 1782164400 | 0.77 | -0.01 | -1.28 | 0.88 | 0.88 | 0.77 | 33835 |
| 1781905200 | 0.78 | 0.02 | 2.63 | 0.79 | 0.79 | 0.77 | 31535 |
| 1781818800 | 0.76 | -0.02 | -2.56 | 0.79 | 0.79 | 0.76 | 125117 |
| 1781732400 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 222767 |
| 1781646000 | 0.8 | -0.06 | -6.98 | 0.87 | 0.87 | 0.79 | 398422 |
| 1781559600 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.83 | 428155 |
| 1781300400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.84 | 161609 |
| 1781214000 | 0.9 | 0.11 | 13.92 | 0.81 | 0.9 | 0.79 | 226249 |
| 1781127600 | 0.79 | 0.09 | 12.86 | 0.7 | 0.79 | 0.68 | 415481 |
| 1781041200 | 0.7 | -0.03 | -4.11 | 0.76 | 0.76 | 0.7 | 89513 |
| 1780954800 | 0.73 | -0.03 | -3.95 | 0.78 | 0.78 | 0.71 | 91321 |
| 1780695600 | 0.76 | -0.04 | -5.00 | 0.77 | 0.8 | 0.76 | 5260 |
| 1780609200 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.8199999 | 0.79 | 240618 |
| 1780522800 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.75 | 138277 |
| 1780436400 | 0.8 | -0.02 | -2.44 | 0.81 | 0.83 | 0.8 | 136735 |
| 1780350000 | 0.8199999 | 0.0499999 | 6.49 | 0.84 | 0.84 | 0.8 | 23835 |
| 1780090800 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.74 | 38190 |
| 1780004400 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8199999 | 0.78 | 34600 |
| 1779918000 | 0.8 | 0.04 | 5.26 | 0.75 | 0.8 | 0.75 | 211686 |
| 1779831600 | 0.76 | 0.01 | 1.33 | 0.76 | 0.8 | 0.73 | 251075 |
| 1779745200 | 0.75 | -0.02 | -2.60 | 0.83 | 0.83 | 0.75 | 4761 |
| 1779486000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1779399600 | 0.77 | -0.03 | -3.75 | 0.78 | 0.78 | 0.77 | 10000 |
| 1779313200 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 5122 |
| 1779226800 | 0.85 | 0.1 | 13.33 | 0.74 | 0.87 | 0.74 | 211402 |
| 1778881200 | 0.75 | -0.03 | -3.85 | 0.8 | 0.8 | 0.75 | 85723 |
| 1778794800 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 9950 |
| 1778708400 | 0.79 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 35011 |
| 1778622000 | 0.79 | -0.04 | -4.82 | 0.83 | 0.83 | 0.79 | 52817 |
| 1778535600 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.86 | 0.8 | 126454 |
| 1778276400 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.8199999 | 0.81 | 18256 |
| 1778190000 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.77 | 64855 |
| 1778103600 | 0.77 | -0.03 | -3.75 | 0.8 | 0.87 | 0.77 | 158519 |
| 1778017200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1777930800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.8 | 51330 |
| 1777671600 | 0.81 | -0.04 | -4.71 | 0.81 | 0.89 | 0.75 | 95014 |
| 1777585200 | 0.85 | 0.05 | 6.25 | 0.84 | 0.85 | 0.83 | 61977 |
| 1777498800 | 0.8 | -0.04 | -4.76 | 0.84 | 0.88 | 0.8 | 88063 |
| 1777412400 | 0.84 | -0.01 | -1.18 | 0.88 | 0.88 | 0.8199999 | 34582 |
| 1777326000 | 0.85 | 0.01 | 1.19 | 0.84 | 0.88 | 0.8199999 | 104929 |
| 1777066800 | 0.84 | 0.07 | 9.09 | 0.81 | 0.85 | 0.81 | 87506 |
| 1776980400 | 0.77 | -0.03 | -3.75 | 0.79 | 0.79 | 0.75 | 88550 |
| 1776894000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 35200 |
| 1776807600 | 0.75 | -0.03 | -3.85 | 0.77 | 0.79 | 0.75 | 98506 |
| 1776721200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 13012 |
| 1776462000 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.83 | 0.77 | 167626 |
| 1776375600 | 0.8199999 | 0.0299999 | 3.80 | 0.83 | 0.83 | 0.79 | 91100 |
| 1776289200 | 0.79 | -0.03 | -3.66 | 0.83 | 0.84 | 0.79 | 139350 |
| 1776202800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 72769 |
| 1776116400 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.83 | 0.79 | 95065 |
| 1775857200 | 0.84 | 0 | 0.00 | 0.87 | 0.87 | 0.84 | 17215 |
| 1775770800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.87 | 0.84 | 64980 |
| 1775684400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.9 | 0.85 | 225350 |
| 1775598000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 51500 |
| 1775511600 | 0.84 | -0.01 | -1.18 | 0.86 | 0.86 | 0.83 | 46386 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
