Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -10.8635097493 | 3.59 | 3.6 | 2.99 | 229364 | 3.23385537 | CS |
| 4 | -0.45 | -12.3287671233 | 3.65 | 4.01 | 2.99 | 183137 | 3.43627983 | CS |
| 12 | -1.7 | -34.693877551 | 4.9 | 5.15 | 2.99 | 264701 | 4.03799688 | CS |
| 26 | -0.01 | -0.311526479751 | 3.21 | 5.15 | 2.99 | 330989 | 3.89161611 | CS |
| 52 | 0.6 | 23.0769230769 | 2.6 | 5.15 | 2.25 | 319008 | 3.404299 | CS |
| 156 | 2.16 | 207.692307692 | 1.04 | 5.15 | 0.92 | 226224 | 2.41485697 | CS |
| 260 | 2.48 | 344.444444444 | 0.72 | 5.15 | 0.5 | 169541 | 2.09382004 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 3.3 | 0.13 | 4.10 | 3.3 | 3.3 | 3.19 | 141275 |
| 1783546800 | 3.17 | -0.08 | -2.46 | 3.2 | 3.24 | 2.99 | 589416 |
| 1783460400 | 3.25 | -0.17 | -4.97 | 3.47 | 3.47 | 3.2 | 312621 |
| 1783374000 | 3.42 | -0.1 | -2.84 | 3.55 | 3.58 | 3.42 | 63729 |
| 1783114800 | 3.52 | 0.04 | 1.15 | 3.59 | 3.6 | 3.48 | 39780 |
| 1783028400 | 3.48 | 0 | 0.00 | 3.67 | 3.74 | 3.42 | 108630 |
| 1782855600 | 3.48 | 0.18 | 5.45 | 3.2599999 | 3.54 | 3.2599999 | 194249 |
| 1782769200 | 3.3 | -0.06 | -1.79 | 3.35 | 3.36 | 3.16 | 245173 |
| 1782510000 | 3.36 | 0.1 | 3.07 | 3.29 | 3.36 | 3.22 | 266861 |
| 1782423600 | 3.2599999 | 0 | 0.00 | 3.29 | 3.33 | 3.2 | 143769 |
| 1782337200 | 3.2599999 | -0.19 | -5.51 | 3.41 | 3.41 | 3.25 | 193951 |
| 1782250800 | 3.45 | -0.24 | -6.50 | 3.57 | 3.58 | 3.45 | 174652 |
| 1782164400 | 3.69 | 0.08 | 2.22 | 3.6 | 3.85 | 3.6 | 94123 |
| 1781905200 | 3.61 | -0.13 | -3.48 | 3.6 | 3.71 | 3.6 | 33624 |
| 1781818800 | 3.74 | -0.01 | -0.27 | 3.78 | 3.87 | 3.7 | 182315 |
| 1781732400 | 3.75 | -0.13 | -3.35 | 3.96 | 4.01 | 3.75 | 135884 |
| 1781646000 | 3.88 | 0.11 | 2.92 | 3.81 | 4 | 3.81 | 205875 |
| 1781559600 | 3.77 | 0.04 | 1.07 | 3.81 | 3.91 | 3.73 | 171265 |
| 1781300400 | 3.73 | 0.09 | 2.47 | 3.65 | 3.8 | 3.57 | 182412 |
| 1781214000 | 3.64 | 0.23 | 6.74 | 3.55 | 3.68 | 3.5 | 92021 |
| 1781127600 | 3.41 | -0.21 | -5.80 | 3.53 | 3.59 | 3.4 | 175389 |
| 1781041200 | 3.62 | -0.04 | -1.09 | 3.71 | 3.75 | 3.47 | 339539 |
| 1780954800 | 3.66 | -0.09 | -2.40 | 3.91 | 3.91 | 3.65 | 326905 |
| 1780695600 | 3.75 | -0.52 | -12.18 | 4.15 | 4.15 | 3.75 | 459488 |
| 1780609200 | 4.2699999 | 0 | 0.00 | 4.21 | 4.34 | 4.15 | 225138 |
| 1780522800 | 4.2699999 | -0.31 | -6.77 | 4.51 | 4.5199999 | 4.2 | 181874 |
| 1780436400 | 4.58 | 0.09 | 2.00 | 4.48 | 4.61 | 4.35 | 264703 |
| 1780350000 | 4.49 | 0.08 | 1.81 | 4.41 | 4.55 | 4.2 | 122509 |
| 1780090800 | 4.41 | -0.09 | -2.00 | 4.45 | 4.55 | 4.35 | 307529 |
| 1780004400 | 4.5 | 0.42 | 10.29 | 4.03 | 4.55 | 4.03 | 643615 |
| 1779918000 | 4.08 | -0.22 | -5.12 | 4.2 | 4.2699999 | 4.07 | 98963 |
| 1779831600 | 4.3 | 0.1 | 2.38 | 4.2 | 4.35 | 4.12 | 110056 |
| 1779745200 | 4.2 | 0.15 | 3.70 | 4.24 | 4.25 | 4.15 | 90095 |
| 1779486000 | 4.05 | 0.01 | 0.25 | 4.17 | 4.17 | 4.04 | 94462 |
| 1779399600 | 4.04 | -0.08 | -1.94 | 4.0199999 | 4.14 | 4.0199999 | 109913 |
| 1779313200 | 4.12 | 0.1 | 2.49 | 4.1 | 4.21 | 4.07 | 229415 |
| 1779226800 | 4.0199999 | -0.31 | -7.16 | 4.28 | 4.3 | 4.01 | 208059 |
| 1778881200 | 4.33 | -0.16 | -3.56 | 4.36 | 4.46 | 4.28 | 129865 |
| 1778794800 | 4.49 | -0.1 | -2.18 | 4.6 | 4.6 | 4.42 | 175141 |
| 1778708400 | 4.59 | 0.26 | 6.00 | 4.39 | 4.63 | 4.28 | 228862 |
| 1778622000 | 4.33 | 0.22 | 5.35 | 4.17 | 4.41 | 4.0599999 | 412037 |
| 1778535600 | 4.11 | 0.01 | 0.24 | 4.19 | 4.34 | 4.05 | 262418 |
| 1778276400 | 4.1 | 0.1 | 2.50 | 4.04 | 4.17 | 4 | 326581 |
| 1778190000 | 4 | -0.05 | -1.23 | 4.05 | 4.21 | 4 | 375017 |
| 1778103600 | 4.05 | 0.19 | 4.92 | 3.9 | 4.1 | 3.85 | 281675 |
| 1778017200 | 3.86 | -0.06 | -1.53 | 3.94 | 3.97 | 3.74 | 390584 |
| 1777930800 | 3.92 | -0.13 | -3.21 | 4.14 | 4.14 | 3.85 | 1102578 |
| 1777671600 | 4.05 | -0.23 | -5.37 | 4.34 | 4.34 | 4.03 | 784699 |
| 1777585200 | 4.28 | 0.02 | 0.47 | 4.25 | 4.39 | 4.22 | 655308 |
| 1777498800 | 4.26 | -0.31 | -6.78 | 4.47 | 4.48 | 4.2 | 676314 |
| 1777412400 | 4.57 | -0.13 | -2.77 | 4.66 | 4.66 | 4.4 | 742499 |
| 1777326000 | 4.7 | -0.15 | -3.09 | 4.8099999 | 4.82 | 4.63 | 93725 |
| 1777066800 | 4.85 | 0.04 | 0.83 | 4.78 | 4.88 | 4.75 | 159993 |
| 1776980400 | 4.8099999 | -0.16 | -3.22 | 4.8099999 | 4.97 | 4.7 | 187918 |
| 1776894000 | 4.97 | 0.18 | 3.76 | 4.7699999 | 4.99 | 4.7699999 | 89165 |
| 1776807600 | 4.79 | -0.18 | -3.62 | 4.96 | 5 | 4.75 | 140909 |
| 1776721200 | 4.97 | 0.28 | 5.97 | 4.84 | 5 | 4.62 | 216903 |
| 1776462000 | 4.69 | -0.16 | -3.30 | 4.9 | 5.15 | 4.65 | 361185 |
| 1776375600 | 4.85 | 0.13 | 2.75 | 4.78 | 4.86 | 4.55 | 130988 |
| 1776289200 | 4.72 | 0 | 0.00 | 4.62 | 4.9 | 4.62 | 177301 |
| 1776202800 | 4.72 | 0.02 | 0.43 | 4.7 | 4.73 | 4.58 | 140500 |
| 1776116400 | 4.7 | 0.14 | 3.07 | 4.5 | 4.73 | 4.44 | 258667 |
| 1775857200 | 4.5599999 | 0.02 | 0.44 | 4.68 | 4.73 | 4.53 | 156530 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
