Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.91803278689 | 0.305 | 0.32 | 0.305 | 9400 | 0.3173405 | CS |
| 4 | -0.01 | -3.0303030303 | 0.33 | 0.36 | 0.3 | 18888 | 0.31767316 | CS |
| 12 | -0.165 | -34.0206185567 | 0.485 | 0.51 | 0.3 | 37015 | 0.34341975 | CS |
| 26 | -0.2 | -38.4615384615 | 0.52 | 0.88 | 0.3 | 40118 | 0.47279141 | CS |
| 52 | -0.06 | -15.7894736842 | 0.38 | 0.88 | 0.3 | 47891 | 0.43677244 | CS |
| 156 | -0.63 | -66.3157894737 | 0.95 | 0.95 | 0.3 | 37104 | 0.46259871 | CS |
| 260 | -0.19 | -37.2549019608 | 0.51 | 1.45 | 0.3 | 38607 | 0.56423234 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1783374000 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 17501 |
| 1783114800 | 0.315 | 0.01 | 3.28 | 0.31 | 0.32 | 0.31 | 20000 |
| 1783028400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1782855600 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 10100 |
| 1782769200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 150 |
| 1782510000 | 0.325 | 0.02 | 6.56 | 0.32 | 0.325 | 0.32 | 8100 |
| 1782423600 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 95377 |
| 1782337200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 19700 |
| 1782250800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 32084 |
| 1782164400 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.32 | 118537 |
| 1781905200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1781818800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1781732400 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3000 |
| 1781646000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 372 |
| 1781559600 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.35 | 3585 |
| 1781300400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 24500 |
| 1781214000 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 2000 |
| 1781127600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3760 |
| 1781041200 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.32 | 81500 |
| 1780954800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1500 |
| 1780695600 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.34 | 63600 |
| 1780609200 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 21000 |
| 1780522800 | 0.355 | -0.015 | -4.05 | 0.38 | 0.38 | 0.355 | 42560 |
| 1780436400 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 3200 |
| 1780350000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1780090800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 377 |
| 1780004400 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 3000 |
| 1779918000 | 0.355 | -0.015 | -4.05 | 0.355 | 0.355 | 0.355 | 11260 |
| 1779831600 | 0.37 | -0.025 | -6.33 | 0.375 | 0.375 | 0.37 | 19011 |
| 1779745200 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 7627 |
| 1779486000 | 0.385 | 0.03 | 8.45 | 0.385 | 0.385 | 0.385 | 27500 |
| 1779399600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1779313200 | 0.355 | 0.005 | 1.43 | 0.35 | 0.37 | 0.35 | 33500 |
| 1779226800 | 0.35 | -0.015 | -4.11 | 0.37 | 0.37 | 0.35 | 19000 |
| 1778881200 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 24125 |
| 1778794800 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 27000 |
| 1778708400 | 0.355 | 0 | 0.00 | 0.375 | 0.375 | 0.355 | 28685 |
| 1778622000 | 0.355 | 0.02 | 5.97 | 0.34 | 0.355 | 0.34 | 2000 |
| 1778535600 | 0.335 | -0.005 | -1.47 | 0.33 | 0.3449999 | 0.33 | 4750 |
| 1778276400 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 42429 |
| 1778190000 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 10015 |
| 1778103600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 44846 |
| 1778017200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1777930800 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 32000 |
| 1777671600 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 13700 |
| 1777585200 | 0.31 | -0.02 | -6.06 | 0.335 | 0.335 | 0.31 | 78815 |
| 1777498800 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 10363 |
| 1777412400 | 0.33 | -0.015 | -4.35 | 0.34 | 0.35 | 0.33 | 98585 |
| 1777326000 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.34 | 40456 |
| 1777066800 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.38 | 0.3449999 | 177844 |
| 1776980400 | 0.34 | -0.16 | -32.00 | 0.4099999 | 0.4099999 | 0.33 | 737431 |
| 1776894000 | 0.5 | 0.02 | 4.17 | 0.47 | 0.5 | 0.47 | 10500 |
| 1776807600 | 0.48 | -0.015 | -3.03 | 0.485 | 0.485 | 0.48 | 31715 |
| 1776721200 | 0.495 | -0.015 | -2.94 | 0.495 | 0.495 | 0.49 | 13028 |
| 1776462000 | 0.51 | 0.02 | 4.08 | 0.48 | 0.51 | 0.47 | 18392 |
| 1776375600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1776289200 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 6710 |
| 1776202800 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.45 | 32800 |
| 1776116400 | 0.45 | -0.01 | -2.17 | 0.45 | 0.47 | 0.45 | 13220 |
| 1775857200 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 46500 |
| 1775770800 | 0.465 | -0.015 | -3.13 | 0.475 | 0.475 | 0.46 | 24723 |
| 1775684400 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 9000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
