Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 19.1489361702 | 0.235 | 0.28 | 0.235 | 102865 | 0.26622624 | CS |
| 4 | 0.035 | 14.2857142857 | 0.245 | 0.28 | 0.225 | 90532 | 0.2426614 | CS |
| 12 | -0.04 | -12.5 | 0.32 | 0.41 | 0.2 | 318639 | 0.25931597 | CS |
| 26 | 0.08 | 40 | 0.2 | 0.41 | 0.18 | 250179 | 0.26780419 | CS |
| 52 | 0.085 | 43.5897435897 | 0.195 | 0.41 | 0.145 | 186741 | 0.23979035 | CS |
| 156 | 0 | 0 | 0.28 | 0.41 | 0.14 | 135219 | 0.22556822 | CS |
| 260 | 0.04 | 16.6666666667 | 0.24 | 0.48 | 0.14 | 136390 | 0.2612275 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1783374000 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.255 | 65744 |
| 1783114800 | 0.26 | -0.015 | -5.45 | 0.26 | 0.265 | 0.26 | 36154 |
| 1783028400 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.25 | 172611 |
| 1782855600 | 0.255 | 0.015 | 6.25 | 0.235 | 0.26 | 0.235 | 136951 |
| 1782769200 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.23 | 161653 |
| 1782510000 | 0.235 | 0.005 | 2.17 | 0.225 | 0.235 | 0.225 | 68310 |
| 1782423600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 3587 |
| 1782337200 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 118819 |
| 1782250800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 41517 |
| 1782164400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 37722 |
| 1781905200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1202 |
| 1781818800 | 0.23 | -0.01 | -4.17 | 0.245 | 0.245 | 0.23 | 182484 |
| 1781732400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 16948 |
| 1781646000 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.235 | 90302 |
| 1781559600 | 0.235 | 0 | 0.00 | 0.24 | 0.255 | 0.235 | 93862 |
| 1781300400 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 52366 |
| 1781214000 | 0.235 | 0.005 | 2.17 | 0.24 | 0.245 | 0.235 | 141500 |
| 1781127600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.23 | 98188 |
| 1781041200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.23 | 200182 |
| 1780954800 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.235 | 83773 |
| 1780695600 | 0.23 | -0.005 | -2.13 | 0.235 | 0.245 | 0.23 | 174058 |
| 1780609200 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 46574 |
| 1780522800 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 65800 |
| 1780436400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 226635 |
| 1780350000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 287528 |
| 1780090800 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 114673 |
| 1780004400 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 97352 |
| 1779918000 | 0.225 | -0.01 | -4.26 | 0.24 | 0.245 | 0.225 | 283206 |
| 1779831600 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.235 | 120597 |
| 1779745200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.26 | 0.24 | 268656 |
| 1779486000 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 52659 |
| 1779399600 | 0.23 | -0.01 | -4.17 | 0.275 | 0.275 | 0.23 | 599999 |
| 1779313200 | 0.24 | 0.02 | 9.09 | 0.215 | 0.255 | 0.215 | 760627 |
| 1779226800 | 0.22 | -0.01 | -4.35 | 0.25 | 0.25 | 0.2 | 1693491 |
| 1778881200 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 651254 |
| 1778794800 | 0.23 | -0.02 | -8.00 | 0.255 | 0.26 | 0.23 | 777770 |
| 1778708400 | 0.25 | -0.015 | -5.66 | 0.2849999 | 0.2849999 | 0.25 | 262770 |
| 1778622000 | 0.265 | 0 | 0.00 | 0.27 | 0.28 | 0.25 | 378075 |
| 1778535600 | 0.265 | -0.03 | -10.17 | 0.295 | 0.31 | 0.265 | 367163 |
| 1778276400 | 0.295 | 0.065 | 28.26 | 0.225 | 0.295 | 0.22 | 765531 |
| 1778190000 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.22 | 393272 |
| 1778103600 | 0.22 | -0.055 | -20.00 | 0.22 | 0.235 | 0.2049999 | 3181196 |
| 1778017200 | 0.275 | -0.025 | -8.33 | 0.305 | 0.305 | 0.27 | 843051 |
| 1777930800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.32 | 0.29 | 176779 |
| 1777671600 | 0.305 | -0.015 | -4.69 | 0.31 | 0.315 | 0.3 | 41995 |
| 1777585200 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.31 | 133899 |
| 1777498800 | 0.3 | -0.025 | -7.69 | 0.335 | 0.34 | 0.3 | 548804 |
| 1777412400 | 0.325 | -0.065 | -16.67 | 0.39 | 0.4099999 | 0.325 | 709897 |
| 1777326000 | 0.39 | 0 | 0.00 | 0.39 | 0.4099999 | 0.38 | 553603 |
| 1777066800 | 0.39 | 0.0450001 | 13.04 | 0.3449999 | 0.39 | 0.33 | 396213 |
| 1776980400 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.355 | 0.31 | 443443 |
| 1776894000 | 0.335 | 0 | 0.00 | 0.3449999 | 0.35 | 0.33 | 230028 |
| 1776807600 | 0.335 | 0.015 | 4.69 | 0.31 | 0.34 | 0.31 | 154815 |
| 1776721200 | 0.32 | 0.01 | 3.23 | 0.31 | 0.325 | 0.3 | 208814 |
| 1776462000 | 0.31 | 0.005 | 1.64 | 0.29 | 0.315 | 0.29 | 77318 |
| 1776375600 | 0.305 | 0.0200001 | 7.02 | 0.295 | 0.305 | 0.2849999 | 94466 |
| 1776289200 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.305 | 0.28 | 150506 |
| 1776202800 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.3 | 344689 |
| 1776116400 | 0.315 | 0.0300001 | 10.53 | 0.3 | 0.33 | 0.295 | 1259469 |
| 1775857200 | 0.2849999 | 0.0299999 | 11.76 | 0.26 | 0.29 | 0.26 | 504539 |
| 1775770800 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 135201 |
| 1775684400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 53573 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
