Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -20 | 0.3 | 0.3 | 0.225 | 149776 | 0.25730374 | CS |
| 4 | 0.18 | 300 | 0.06 | 0.33 | 0.055 | 71726 | 0.15473311 | CS |
| 12 | 0.16 | 200 | 0.08 | 0.33 | 0.055 | 50052 | 0.11487305 | CS |
| 26 | 0.18 | 300 | 0.06 | 0.33 | 0.055 | 70336 | 0.0973953 | CS |
| 52 | 0.2 | 500 | 0.04 | 0.33 | 0.03 | 75718 | 0.07009942 | CS |
| 156 | 0.18 | 300 | 0.06 | 0.33 | 0.025 | 34884 | 0.06895733 | CS |
| 260 | 0.07 | 41.1764705882 | 0.17 | 0.33 | 0.025 | 31183 | 0.07601698 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 58000 |
| 1782855600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.3 | 0.25 | 137546 |
| 1782769200 | 0.26 | -0.04 | -13.33 | 0.27 | 0.27 | 0.225 | 380554 |
| 1782510000 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 23003 |
| 1782423600 | 0.33 | 0.11 | 50.00 | 0.33 | 0.33 | 0.33 | 12502 |
| 1782337200 | 0.22 | -0.04 | -15.38 | 0.26 | 0.26 | 0.22 | 20025 |
| 1782250800 | 0.26 | -0.06 | -18.75 | 0.3 | 0.32 | 0.26 | 8250 |
| 1782164400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10 |
| 1781905200 | 0.32 | 0.06 | 23.08 | 0.24 | 0.32 | 0.24 | 69250 |
| 1781818800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 18754 |
| 1781732400 | 0.26 | 0.02 | 8.33 | 0.26 | 0.3 | 0.26 | 6000 |
| 1781646000 | 0.24 | -0.04 | -14.29 | 0.3 | 0.3 | 0.24 | 5728 |
| 1781559600 | 0.28 | 0 | 0.00 | 0.24 | 0.34 | 0.24 | 35753 |
| 1781300400 | 0.28 | 0.04 | 16.67 | 0.28 | 0.28 | 0.28 | 7250 |
| 1781214000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1781127600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1781041200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 4259 |
| 1780954800 | 0.24 | 0 | 0.00 | 0.28 | 0.28 | 0.24 | 12500 |
| 1780695600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 16 |
| 1780609200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1780522800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1780436400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1780350000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1780090800 | 0.24 | -0.04 | -14.29 | 0.28 | 0.28 | 0.24 | 27503 |
| 1780004400 | 0.28 | -0.04 | -12.50 | 0.3 | 0.3 | 0.28 | 4779 |
| 1779918000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 12 |
| 1779831600 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 9500 |
| 1779745200 | 0.36 | 0.06 | 20.00 | 0.32 | 0.36 | 0.28 | 3070 |
| 1779486000 | 0.3 | 0.04 | 15.38 | 0.34 | 0.36 | 0.3 | 56000 |
| 1779399600 | 0.26 | 0 | 0.00 | 0.32 | 0.34 | 0.26 | 3 |
| 1779313200 | 0.26 | -0.1 | -27.78 | 0.24 | 0.26 | 0.22 | 6666 |
| 1779226800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778881200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3 |
| 1778794800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778708400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 8750 |
| 1778622000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778535600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778276400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3 |
| 1778190000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 250 |
| 1778103600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778017200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1777930800 | 0.36 | 0.08 | 28.57 | 0.32 | 0.36 | 0.32 | 85000 |
| 1777671600 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 14503 |
| 1777585200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2 |
| 1777498800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1777412400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1777326000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 58750 |
| 1777066800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6000 |
| 1776980400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776894000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776807600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776721200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 812 |
| 1776462000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 62 |
| 1776375600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 25000 |
| 1776289200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1250 |
| 1776202800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 133 |
| 1776116400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1775857200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 77000 |
| 1775770800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1775684400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1775598000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1775511600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
