Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.66 | Binance | 69913.284 | /cdn/crypto/logos/exchanges/BINA.png | $ 44.641.623,66 | 1742878451 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 82.1458537041 | Recentemente |
| 639.9 | OKX | 4747.376642 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.031.752,32 | 1742878449 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNB-USDT | 5.57801443159 | Recentemente |
| 0.007398 | Binance | 4654.274 | /cdn/crypto/logos/exchanges/BINA.png | BTC 34,12 | 1742878451 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 3 | https://www.binance.com/en/trade/BNB_BTC | 5.46862183019 | Recentemente |
| 639.81 | DigiFinex | 1862.569 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.188.764,32 | 1742878440 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 2.18845849936 | Recentemente |
| 639.8 | LBank | 1208.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 771.078,22 | 1742878439 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 5 | https://www.lbank.info/exchange/bnb/usdt | 1.41981927437 | Recentemente |
| 0.3128 | Binance | 941.899 | /cdn/crypto/logos/exchanges/BINA.png | ETH 291,58 | 1742878450 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 6 | https://www.binance.com/en/trade/BNB_ETH | 1.10670094482 | Recentemente |
| 638.75 | Kucoin | 477.9072 | /cdn/crypto/logos/exchanges/KUCN.png | $ 304.909,76 | 1742877903 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 7 | https://trade.kucoin.com/BNB-USDT | 0.561525545493 | 9 minutos fa |
| 639.9 | Gate.io | 397.3156 | /cdn/crypto/logos/exchanges/GATE.png | $ 253.564,10 | 1742878094 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 8 | https://gate.io/trade/BNB_USDT | 0.466833014909 | 6 minutos fa |
| 592.3 | Binance | 290.195 | /cdn/crypto/logos/exchanges/BINA.png | € 171.585,00 | 1742878451 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 9 | https://www.binance.com/en/trade/BNB_EUR | 0.340969764997 | Recentemente |
| 636.2 | LATOKEN | 255.9096 | /cdn/crypto/logos/exchanges/LATK.png | $ 160.844,83 | 1742859984 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BNB-USDT | 0.300685525845 | 5 oras fa |
| 592.15 | Bitvavo | 150.21263599 | /cdn/crypto/logos/exchanges/BITV.png | € 88.818,63 | 1742878451 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 11 | https://account.bitvavo.com/markets/BNB-EUR | 0.176495002302 | Recentemente |
| 639.71 | HTX | 129.71036652 | /cdn/crypto/logos/exchanges/HUOB.png | $ 82.785,38 | 1742878450 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.152405496959 | Recentemente |
| 0.3122671 | HitBTC | 59.06 | /cdn/crypto/logos/exchanges/HITB.png | ETH 18,26 | 1742877948 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 13 | https://hitbtc.com/BNB-to-ETH | 0.0693935950679 | 8 minutos fa |
| 0.0074007 | HitBTC | 15.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,115136 | 1742878018 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 14 | https://hitbtc.com/BNB-to-BTC | 0.0184469936093 | 7 minutos fa |
| 0.0073844 | Kucoin | 4.9162 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,036107 | 1742877902 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 15 | https://trade.kucoin.com/BNB-BTC | 0.00577637643198 | 9 minutos fa |
| 649.58 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 16 | https://tidex.com/exchange/BNB/USDT | 0 | 24 giornos fa |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742860936 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 17 | https://www.lbank.info/exchange/bnb/btc | 0 | 5 oras fa |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742860936 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 18 | https://www.lbank.info/exchange/bnb/eth | 0 | 5 oras fa |
| 0.1981 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 19 | https://tidex.com/exchange/BNB/ETH | 0 | 24 giornos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 20 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1742860938 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 5 oras fa |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742878301 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 23 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 24 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - | |||
| 0.00682285 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 25 | https://tidex.com/exchange/BNB/BTC | 0 | 24 giornos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 632.118792 | 8.00117961 | 1.26577151498 | 605.25649353 | 643.0767462 | 18976.9200714 | CX |
| 4 | 614.58289178 | 25.53707983 | 4.15518885598 | 511.11342132 | 645.72798742 | 26681.5129143 | CX |
| 12 | 703.597594 | -63.47762239 | -9.02186461854 | 511.11342132 | 983.9726289 | 23437.0143262 | CX |
| 26 | 606.88886195 | 33.23110966 | 5.47564994902 | 511.11342132 | 983.9726289 | 32012.5262315 | CX |
| 52 | 393.92100195 | 246.19896966 | 62.4995794693 | 391.70521494 | 983.9726289 | 55385.3690237 | CX |
| 156 | 414.5 | 225.61997161 | 54.4318387479 | 183.37 | 983.9726289 | 27766.965433 | CX |
| 260 | 12.45855495 | 627.66141666 | 5037.99533075 | 11.2406865 | 983.9726289 | 252521.341767 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 636.02706072 | 14.15 | 2.28 | 623.26209783 | 639.19936184 | 618.7359531 | 20570 |
| 1742773800 | 621.87678609 | -4.26 | -0.68 | 625.9842468 | 629.06342896 | 619.78019076 | 9433 |
| 1742687400 | 626.13569247 | -9.15 | -1.44 | 634.24477812 | 635.76660168 | 624.00182528 | 8285 |
| 1742601000 | 635.28457047 | 5.19 | 0.82 | 629.89074362 | 637.3918605 | 625.92455482 | 15634 |
| 1742514600 | 630.09457448 | 9.27 | 1.49 | 620.96669474 | 637.09029144 | 616.4418201 | 28812 |
| 1742428200 | 620.82122473 | -6.61 | -1.05 | 626.56586316 | 627.0179656 | 605.25649353 | 22148 |
| 1742341800 | 627.43013714 | -2.82 | -0.45 | 632.118792 | 643.0767462 | 621.41545452 | 27952 |
| 1742255400 | 630.25511236 | 28.78 | 4.79 | 569.97148875 | 642.98420538 | 568.05498845 | 29528 |
| 1742169000 | 601.4728104 | -17.14 | -2.77 | 619.77889028 | 621.82043447 | 593.19952552 | 16194 |
| 1742082600 | 618.6157898 | 30.74 | 5.23 | 587.6622176 | 619.3186428 | 587.6622176 | 25904 |
| 1741996200 | 587.87611507 | 8.95 | 1.55 | 579.25440596 | 589.44332436 | 577.10029172 | 21277 |
| 1741909800 | 578.9293521 | 8.85 | 1.55 | 569.97148875 | 604.70158995 | 568.05498845 | 52411 |
| 1741823400 | 570.07713828 | 18.64 | 3.38 | 551.2832346 | 574.71389706 | 545.38153439 | 29466 |
| 1741737000 | 551.44080369 | 17.8 | 3.33 | 530.79597152 | 565.5920886 | 511.11342132 | 34102 |
| 1741650600 | 533.6454418 | -20.17 | -3.64 | 574.77017136 | 601.656 | 523.55286429 | 23277 |
| 1741564200 | 553.81836291 | -39.25 | -6.62 | 593.00156116 | 593.00156116 | 550.2255432 | 19172 |
| 1741477800 | 593.06691139 | 0.24 | 0.04 | 594.23926402 | 601.79146793 | 590.33949885 | 9822 |
| 1741391400 | 592.82306817 | -3.62 | -0.61 | 574.77017136 | 609.70450146 | 550.2017361 | 40192 |
| 1741305000 | 596.43887875 | -2.16 | -0.36 | 599.52724257 | 612.5324315 | 589.7749942 | 13566 |
| 1741218600 | 598.59732598 | 15.72 | 2.70 | 583.551975 | 605.59582521 | 581.097419 | 15871 |
| 1741132200 | 582.878222 | 7.1 | 1.23 | 574.77017136 | 588.58670595 | 550.2017361 | 24873 |
| 1741045800 | 575.78312105 | -46.55 | -7.48 | 572.01893724 | 645.72798742 | 567.59077632 | 55396 |
| 1740959400 | 622.33690445 | 14.71 | 2.42 | 607.48686425 | 637.02158566 | 602.00261417 | 43167 |
| 1740873000 | 607.6292262 | 20.61 | 3.51 | 586.69113967 | 608.9444988 | 586.18535287 | 20213 |
| 1740786600 | 587.01805096 | -17.35 | -2.87 | 605.27943 | 605.27943 | 560.5803501 | 33087 |
| 1740700200 | 604.37273007 | -6.02 | -0.99 | 612.41290838 | 618.6414771 | 595.47596722 | 25654 |
| 1740613800 | 610.38901117 | -13.12 | -2.10 | 622.641486 | 630.72562462 | 591.2284034 | 40941 |
| 1740527400 | 623.504437 | 7.06 | 1.15 | 614.58289178 | 627.57916655 | 589.7125647 | 40119 |
| 1740441000 | 616.44351663 | -40.9 | -6.22 | 572.01893724 | 645.72798742 | 572.01893724 | 17825 |
| 1740354600 | 657.34431784 | -12.63 | -1.88 | 668.57494823 | 671.16561512 | 649.09506664 | 10205 |
| 1740268200 | 669.97169485 | 23.29 | 3.60 | 646.71344214 | 679.7548222 | 646.71344214 | 24564 |
| 1740181800 | 646.6849316 | -11.13 | -1.69 | 656.47903442 | 668.66079264 | 634.4910709 | 16226 |
| 1740095400 | 657.81982956 | 5.05 | 0.77 | 653.608702 | 659.14911941 | 646.5641011 | 11564 |
| 1740009000 | 652.77009369 | 6.52 | 1.01 | 647.32114421 | 660.345792 | 637.80278352 | 18081 |
| 1739922600 | 646.24766106 | -20.8 | -3.12 | 667.2111432 | 667.90105861 | 630.3042372 | 22186 |
| 1739836200 | 667.0457115 | -7.99 | -1.18 | 572.01893724 | 681.86138565 | 572.01893724 | 17334 |
| 1739749800 | 675.03847746 | 12.51 | 1.89 | 660.87662627 | 685.19596789 | 653.7221376 | 22627 |
| 1739663400 | 662.52438888 | 5.15 | 0.78 | 659.12157422 | 670.82919915 | 653.8824096 | 15359 |
| 1739577000 | 657.37925855 | -12.93 | -1.93 | 664.866225 | 684.6007554 | 652.36659324 | 34525 |
| 1739490600 | 670.308922 | -28.56 | -4.09 | 696.9908264 | 731.00285996 | 660.59353291 | 119737 |
| 1739404200 | 698.87313624 | 54.33 | 8.43 | 642.38634746 | 705.06236773 | 627.7706047 | 63655 |
| 1739317800 | 644.54186176 | 26.34 | 4.26 | 619.49352348 | 646.00651488 | 615.29564396 | 40616 |
| 1739231400 | 618.19845648 | 2.99 | 0.49 | 572.01893724 | 618.19845648 | 572.01893724 | 18210 |
| 1739145000 | 615.20424672 | 0.33 | 0.05 | 612.67430966 | 647.1374737 | 602.88075887 | 43357 |
| 1739058600 | 614.87255745 | 36.14 | 6.24 | 577.92262006 | 633.45649752 | 573.71172453 | 33580 |
| 1738972200 | 578.73673812 | 7.46 | 1.31 | 572.01893724 | 589.88691489 | 571.00218995 | 11503 |
| 1738885800 | 571.28041656 | 2.49 | 0.44 | 569.58179715 | 589.26395815 | 568.88747245 | 15574 |
| 1738799400 | 568.79042404 | -3.54 | -0.62 | 572.77407168 | 579.28030889 | 561.92826096 | 12694 |
| 1738713000 | 572.3321472 | -44.97 | -7.29 | 618.01936306 | 619.2407624 | 556.46955 | 71 |
| 1738626600 | 617.30638427 | -0.52 | -0.08 | 692.2467212 | 692.50691237 | 561.31354895 | 62140 |
| 1738540200 | 617.82292962 | -37.24 | -5.68 | 652.62350953 | 662.71934473 | 600.49817289 | 26005 |
| 1738453800 | 655.05818007 | -22.13 | -3.27 | 676.77741772 | 681.32491857 | 650.70828963 | 12756 |
| 1738367400 | 677.18764416 | -0.82 | -0.12 | 677.61594619 | 689.3679332 | 673.9202675 | 12149 |
| 1738281000 | 678.00688923 | 10.07 | 1.51 | 667.86254004 | 682.5465912 | 666.64023699 | 8266 |
| 1738194600 | 667.93922629 | 6.52 | 0.99 | 661.6018512 | 678.95181264 | 659.51535495 | 10905 |
| 1738108200 | 661.4191722 | -17.81 | -2.62 | 681.47885762 | 682.82808375 | 659.49771095 | 17139 |
| 1738021800 | 679.23099035 | 13.22 | 1.98 | 692.2467212 | 692.50691237 | 637.72013196 | 30173 |
| 1737935400 | 666.01143205 | -20.98 | -3.05 | 686.19600504 | 692.40904647 | 664.94908548 | 6055 |
| 1737849000 | 686.994785 | 7.43 | 1.09 | 680.51643588 | 689.28861456 | 678.04808618 | 6648 |
| 1737762600 | 679.56745848 | -10.24 | -1.48 | 690.11714756 | 690.47480754 | 678.95560349 | 15854 |
| 1737676200 | 689.81043576 | -5.69 | -0.82 | 696.07370844 | 696.9787578 | 680.68365864 | 30966 |
| 1737589800 | 695.496685 | 2.56 | 0.37 | 692.2467212 | 703.78110387 | 690.27452416 | 17458 |
| 1737503400 | 692.93313652 | 16.53 | 2.44 | 681.5408944 | 702.56570973 | 669.14562 | 60 |
| 1737417000 | 676.40258372 | -5.53 | -0.81 | 697.09771248 | 983.9726289 | 669.75536446 | 43012 |
| 1737330600 | 681.93447732 | -27.77 | -3.91 | 708.12977688 | 713.61110404 | 672.68433838 | 33469 |
| 1737244200 | 709.7027868 | -11.9 | -1.65 | 721.42663754 | 723.3294485 | 695.16838665 | 17991 |
| 1737157800 | 721.59931291 | 13.03 | 1.84 | 707.97086079 | 730.06710952 | 707.97086079 | 19813 |
| 1737071400 | 708.56796164 | -6.03 | -0.84 | 713.48020392 | 716.53211983 | 700.83668805 | 17514 |
| 1736985000 | 714.5956584 | 15.7 | 2.25 | 698.18456304 | 714.7924256 | 688.97946436 | 14941 |
| 1736898600 | 698.89361577 | 11.16 | 1.62 | 688.3039489 | 701.77678434 | 686.70158175 | 13336 |
| 1736812200 | 687.7313829 | -5.38 | -0.78 | 697.09771248 | 707.06871448 | 659.51068123 | 19939 |
| 1736725800 | 693.1126996 | -3.34 | -0.48 | 696.6029883 | 698.193898 | 689.7985934 | 6773 |
| 1736639400 | 696.4556683 | 2.95 | 0.43 | 693.15994748 | 701.17457274 | 690.27549305 | 9009 |
| 1736553000 | 693.501924 | 8.9 | 1.30 | 697.09771248 | 707.06871448 | 674.18629367 | 19043 |
| 1736466600 | 684.59719414 | -11.78 | -1.69 | 695.08253486 | 701.06109179 | 675.25158624 | 21675 |
| 1736380200 | 696.3742188 | 0.17 | 0.03 | 697.09771248 | 707.06871448 | 674.18629367 | 24608 |
| 1736293800 | 696.2001601 | -34.68 | -4.75 | 730.02124845 | 733.23936 | 691.0994505 | 19352 |
| 1736207400 | 730.88402016 | 21.6 | 3.04 | 740.47764303 | 745.3301779 | 698.086334 | 21276 |
| 1736121000 | 709.28673368 | -4.6 | -0.64 | 713.11148145 | 713.7059648 | 702.67201128 | 6211 |
| 1736034600 | 713.88798117 | 0.59 | 0.08 | 714.54128804 | 721.13481315 | 708.20040224 | 14048 |
| 1735948200 | 713.29331623 | 7.46 | 1.06 | 705.82061976 | 715.04774625 | 696.61641584 | 28861 |
| 1735861800 | 705.82862704 | -0.31 | -0.04 | 740.47764303 | 740.47764303 | 698.086334 | 21773 |
| 1735775400 | 706.14359474 | 5.54 | 0.79 | 700.375125 | 709.3574724 | 699.339783 | 9704 |
| 1735689000 | 700.60231512 | -2.26 | -0.32 | 703.597594 | 713.9581902 | 697.78339386 | 13186 |
| 1735602600 | 702.86593542 | 8.1 | 1.17 | 740.47764303 | 740.47764303 | 687.165 | 21476 |
| 1735516200 | 694.76772878 | -25.51 | -3.54 | 720.79874664 | 722.72643018 | 689.1225159 | 18772 |
| 1735429800 | 720.2785848 | 30.19 | 4.37 | 691.46905635 | 729.18329178 | 690.85981125 | 30396 |
| 1735343400 | 690.09320015 | 2.75 | 0.40 | 688.89545956 | 709.47430596 | 684.7457344 | 26975 |
| 1735257000 | 687.34506788 | -14.96 | -2.13 | 704.7204199 | 718.93380064 | 682.55277672 | 25981 |
| 1735170600 | 702.30133138 | 5.43 | 0.78 | 696.38341917 | 711.92250752 | 694.74958253 | 14642 |
|
BNB/BTC 0,00739800 BTC
+1,62%
|
BNB/EUR 592,15 €
+0,43%
|
|
BNB/USD $ 640,12
+0,47%
|
BNB/GBP £ 267,40
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
