Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 547.48 | Binance | 123731.373 | /cdn/crypto/logos/exchanges/BINA.png | $ 68.479.949,54 | 1744005823 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 84.1828396298 | Recentemente |
| 547.6 | OKX | 5559.482614 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.078.804,67 | 1744005823 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNB-USDT | 3.78249284698 | Recentemente |
| 0.353 | Binance | 4978.998 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.765,21 | 1744005823 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 3 | https://www.binance.com/en/trade/BNB_ETH | 3.38754981852 | Recentemente |
| 0.007087 | Binance | 4625.078 | /cdn/crypto/logos/exchanges/BINA.png | BTC 32,91 | 1744005821 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 4 | https://www.binance.com/en/trade/BNB_BTC | 3.14675405363 | Recentemente |
| 544.21 | DigiFinex | 3026.299 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.675.045,89 | 1744005631 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 2.05899633385 | Recentemente |
| 552.5 | LBank | 2407.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.398.572,12 | 1743983888 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 6 | https://www.lbank.info/exchange/bnb/usdt | 1.63801264634 | 6 oras fa |
| 496.65 | Binance | 1202.826 | /cdn/crypto/logos/exchanges/BINA.png | € 607.283,64 | 1744005822 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 7 | https://www.binance.com/en/trade/BNB_EUR | 0.818364055983 | Recentemente |
| 543.5 | Gate.io | 478.9997 | /cdn/crypto/logos/exchanges/GATE.png | $ 265.652,23 | 1744005361 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 8 | https://gate.io/trade/BNB_USDT | 0.325895962763 | 8 minutos fa |
| 543.68 | Kucoin | 397.3443 | /cdn/crypto/logos/exchanges/KUCN.png | $ 220.067,44 | 1744005564 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 9 | https://trade.kucoin.com/BNB-USDT | 0.270340259497 | Recentemente |
| 0.3534325 | HitBTC | 268.12 | /cdn/crypto/logos/exchanges/HITB.png | ETH 94,92 | 1744005289 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 10 | https://hitbtc.com/BNB-to-ETH | 0.182420209315 | 9 minutos fa |
| 494.93 | Bitvavo | 181.27789854 | /cdn/crypto/logos/exchanges/BITV.png | € 90.993,85 | 1744005823 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 11 | https://account.bitvavo.com/markets/BNB-EUR | 0.123335641489 | Recentemente |
| 546.02 | LATOKEN | 101.3509 | /cdn/crypto/logos/exchanges/LATK.png | $ 56.277,13 | 1744003672 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BNB-USDT | 0.0689558868876 | 36 minutos fa |
| 0.0070818 | HitBTC | 13.47 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,095923 | 1744005359 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 13 | https://hitbtc.com/BNB-to-BTC | 0.00916455400373 | 8 minutos fa |
| 0.007085 | Kucoin | 7.1698 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,051019 | 1744005564 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 14 | https://trade.kucoin.com/BNB-BTC | 0.00487810091284 | Recentemente |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743897762 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 15 | https://www.lbank.info/exchange/bnb/btc | 0 | 1 giorno fa |
| 649.58 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 16 | https://tidex.com/exchange/BNB/USDT | 0 | 1 mese fa |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743897762 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 17 | https://www.lbank.info/exchange/bnb/eth | 0 | 1 giorno fa |
| 0.1981 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 18 | https://tidex.com/exchange/BNB/ETH | 0 | 1 mese fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 19 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743984136 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 6 oras fa |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744005420 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 7 minutos fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 23 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 24 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - | |||
| 0.00682285 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 25 | https://tidex.com/exchange/BNB/BTC | 0 | 1 mese fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 617.1668846 | -4.49820854 | -0.72884800728 | 578.621211 | 626.54462596 | 16985.2736571 | CX |
| 4 | 574.77017136 | 37.8985047 | 6.59367980254 | 511.11342132 | 644.50640979 | 21014.2095 | CX |
| 12 | 697.09771248 | -84.42903642 | -12.1115067384 | 511.11342132 | 983.9726289 | 23530.6936952 | CX |
| 26 | 544.86863349 | 67.80004257 | 12.4433741278 | 511.11342132 | 983.9726289 | 31034.477651 | CX |
| 52 | 585.45675993 | 27.21191613 | 4.6479805158 | 409.19801838 | 983.9726289 | 53972.8015823 | CX |
| 156 | 421.44 | 191.22867606 | 45.375065504 | 183.37 | 983.9726289 | 27968.231844 | CX |
| 260 | 15.23481673 | 597.43385933 | 3921.50342152 | 13.479075 | 983.9726289 | 241886.889592 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 612.66867606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 612.66867606 | 15.03 | 2.51 | 604.76650146 | 618.34397157 | 604.76650146 | 16280 |
| 1743810600 | 597.63988944 | 4.61 | 0.78 | 592.9008316 | 599.8655 | 584.6646212 | 12488 |
| 1743724200 | 593.02921142 | 2.34 | 0.40 | 589.81333584 | 609.6645973 | 578.621211 | 19955 |
| 1743637800 | 590.69254848 | -20.35 | -3.33 | 611.375383 | 612.99505792 | 585.50192369 | 26065 |
| 1743551400 | 611.04000475 | 6.12 | 1.01 | 604.76650146 | 618.34397157 | 604.76650146 | 21907 |
| 1743465000 | 604.92030416 | 4.32 | 0.72 | 617.1668846 | 626.54462596 | 588.10862046 | 22197 |
| 1743378600 | 600.60288636 | -2.29 | -0.38 | 602.98579348 | 612.81435168 | 593.58865818 | 10741 |
| 1743292200 | 602.89384932 | -16.72 | -2.70 | 619.28066656 | 623.59305125 | 597.91977661 | 14335 |
| 1743205800 | 619.61297244 | -17.76 | -2.79 | 636.33916382 | 637.3847711 | 615.55956924 | 20696 |
| 1743119400 | 637.37387175 | 20.01 | 3.24 | 617.1668846 | 641.5971444 | 617.1668846 | 28586 |
| 1743033000 | 617.36736138 | -12.73 | -2.02 | 629.3410798 | 634.19080432 | 615.480665 | 9407 |
| 1742946600 | 630.09889632 | -5.93 | -0.93 | 637.1234688 | 644.50640979 | 627.25992846 | 20731 |
| 1742860200 | 636.02706072 | 14.15 | 2.28 | 623.26209783 | 639.19936184 | 618.7359531 | 20570 |
| 1742773800 | 621.87678609 | -4.26 | -0.68 | 625.9842468 | 629.06342896 | 619.78019076 | 9433 |
| 1742687400 | 626.13569247 | -9.15 | -1.44 | 634.24477812 | 635.76660168 | 624.00182528 | 8285 |
| 1742601000 | 635.28457047 | 5.19 | 0.82 | 629.89074362 | 637.3918605 | 625.92455482 | 15634 |
| 1742514600 | 630.09457448 | 9.27 | 1.49 | 620.96669474 | 637.09029144 | 616.4418201 | 28812 |
| 1742428200 | 620.82122473 | -6.61 | -1.05 | 626.56586316 | 627.0179656 | 605.25649353 | 22148 |
| 1742341800 | 627.43013714 | -2.82 | -0.45 | 632.118792 | 643.0767462 | 621.41545452 | 27952 |
| 1742255400 | 630.25511236 | 28.78 | 4.79 | 569.97148875 | 642.98420538 | 568.05498845 | 29528 |
| 1742169000 | 601.4728104 | -17.14 | -2.77 | 619.77889028 | 621.82043447 | 593.19952552 | 16194 |
| 1742082600 | 618.6157898 | 30.74 | 5.23 | 587.6622176 | 619.3186428 | 587.6622176 | 25904 |
| 1741996200 | 587.87611507 | 8.95 | 1.55 | 579.25440596 | 589.44332436 | 577.10029172 | 21277 |
| 1741909800 | 578.9293521 | 8.85 | 1.55 | 569.97148875 | 604.70158995 | 568.05498845 | 52411 |
| 1741823400 | 570.07713828 | 18.64 | 3.38 | 551.2832346 | 574.71389706 | 545.38153439 | 29466 |
| 1741737000 | 551.44080369 | 17.8 | 3.33 | 530.79597152 | 565.5920886 | 511.11342132 | 34102 |
| 1741650600 | 533.6454418 | -20.17 | -3.64 | 574.77017136 | 601.656 | 523.55286429 | 23277 |
| 1741564200 | 553.81836291 | -39.25 | -6.62 | 593.00156116 | 593.00156116 | 550.2255432 | 19172 |
| 1741477800 | 593.06691139 | 0.24 | 0.04 | 594.23926402 | 601.79146793 | 590.33949885 | 9822 |
| 1741391400 | 592.82306817 | -3.62 | -0.61 | 574.77017136 | 609.70450146 | 550.2017361 | 40192 |
| 1741305000 | 596.43887875 | -2.16 | -0.36 | 599.52724257 | 612.5324315 | 589.7749942 | 13566 |
| 1741218600 | 598.59732598 | 15.72 | 2.70 | 583.551975 | 605.59582521 | 581.097419 | 15871 |
| 1741132200 | 582.878222 | 7.1 | 1.23 | 574.77017136 | 588.58670595 | 550.2017361 | 24873 |
| 1741045800 | 575.78312105 | -46.55 | -7.48 | 572.01893724 | 645.72798742 | 567.59077632 | 55396 |
| 1740959400 | 622.33690445 | 14.71 | 2.42 | 607.48686425 | 637.02158566 | 602.00261417 | 43167 |
| 1740873000 | 607.6292262 | 20.61 | 3.51 | 586.69113967 | 608.9444988 | 586.18535287 | 20213 |
| 1740786600 | 587.01805096 | -17.35 | -2.87 | 605.27943 | 605.27943 | 560.5803501 | 33087 |
| 1740700200 | 604.37273007 | -6.02 | -0.99 | 612.41290838 | 618.6414771 | 595.47596722 | 25654 |
| 1740613800 | 610.38901117 | -13.12 | -2.10 | 622.641486 | 630.72562462 | 591.2284034 | 40941 |
| 1740527400 | 623.504437 | 7.06 | 1.15 | 614.58289178 | 627.57916655 | 589.7125647 | 40119 |
| 1740441000 | 616.44351663 | -40.9 | -6.22 | 572.01893724 | 645.72798742 | 572.01893724 | 17825 |
| 1740354600 | 657.34431784 | -12.63 | -1.88 | 668.57494823 | 671.16561512 | 649.09506664 | 10205 |
| 1740268200 | 669.97169485 | 23.29 | 3.60 | 646.71344214 | 679.7548222 | 646.71344214 | 24564 |
| 1740181800 | 646.6849316 | -11.13 | -1.69 | 656.47903442 | 668.66079264 | 634.4910709 | 16226 |
| 1740095400 | 657.81982956 | 5.05 | 0.77 | 653.608702 | 659.14911941 | 646.5641011 | 11564 |
| 1740009000 | 652.77009369 | 6.52 | 1.01 | 647.32114421 | 660.345792 | 637.80278352 | 18081 |
| 1739922600 | 646.24766106 | -20.8 | -3.12 | 667.2111432 | 667.90105861 | 630.3042372 | 22186 |
| 1739836200 | 667.0457115 | -7.99 | -1.18 | 572.01893724 | 681.86138565 | 572.01893724 | 17334 |
| 1739749800 | 675.03847746 | 12.51 | 1.89 | 660.87662627 | 685.19596789 | 653.7221376 | 22627 |
| 1739663400 | 662.52438888 | 5.15 | 0.78 | 659.12157422 | 670.82919915 | 653.8824096 | 15359 |
| 1739577000 | 657.37925855 | -12.93 | -1.93 | 664.866225 | 684.6007554 | 652.36659324 | 34525 |
| 1739490600 | 670.308922 | -28.56 | -4.09 | 696.9908264 | 731.00285996 | 660.59353291 | 119737 |
| 1739404200 | 698.87313624 | 54.33 | 8.43 | 642.38634746 | 705.06236773 | 627.7706047 | 63655 |
| 1739317800 | 644.54186176 | 26.34 | 4.26 | 619.49352348 | 646.00651488 | 615.29564396 | 40616 |
| 1739231400 | 618.19845648 | 2.99 | 0.49 | 572.01893724 | 618.19845648 | 572.01893724 | 18210 |
| 1739145000 | 615.20424672 | 0.33 | 0.05 | 612.67430966 | 647.1374737 | 602.88075887 | 43357 |
| 1739058600 | 614.87255745 | 36.14 | 6.24 | 577.92262006 | 633.45649752 | 573.71172453 | 33580 |
| 1738972200 | 578.73673812 | 7.46 | 1.31 | 572.01893724 | 589.88691489 | 571.00218995 | 11503 |
| 1738885800 | 571.28041656 | 2.49 | 0.44 | 569.58179715 | 589.26395815 | 568.88747245 | 15574 |
| 1738799400 | 568.79042404 | -3.54 | -0.62 | 572.77407168 | 579.28030889 | 561.92826096 | 12694 |
| 1738713000 | 572.3321472 | -44.97 | -7.29 | 618.01936306 | 619.2407624 | 556.46955 | 71 |
| 1738626600 | 617.30638427 | -0.52 | -0.08 | 692.2467212 | 692.50691237 | 561.31354895 | 62140 |
| 1738540200 | 617.82292962 | -37.24 | -5.68 | 652.62350953 | 662.71934473 | 600.49817289 | 26005 |
| 1738453800 | 655.05818007 | -22.13 | -3.27 | 676.77741772 | 681.32491857 | 650.70828963 | 12756 |
| 1738367400 | 677.18764416 | -0.82 | -0.12 | 677.61594619 | 689.3679332 | 673.9202675 | 12149 |
| 1738281000 | 678.00688923 | 10.07 | 1.51 | 667.86254004 | 682.5465912 | 666.64023699 | 8266 |
| 1738194600 | 667.93922629 | 6.52 | 0.99 | 661.6018512 | 678.95181264 | 659.51535495 | 10905 |
| 1738108200 | 661.4191722 | -17.81 | -2.62 | 681.47885762 | 682.82808375 | 659.49771095 | 17139 |
| 1738021800 | 679.23099035 | 13.22 | 1.98 | 692.2467212 | 692.50691237 | 637.72013196 | 30173 |
| 1737935400 | 666.01143205 | -20.98 | -3.05 | 686.19600504 | 692.40904647 | 664.94908548 | 6055 |
| 1737849000 | 686.994785 | 7.43 | 1.09 | 680.51643588 | 689.28861456 | 678.04808618 | 6648 |
| 1737762600 | 679.56745848 | -10.24 | -1.48 | 690.11714756 | 690.47480754 | 678.95560349 | 15854 |
| 1737676200 | 689.81043576 | -5.69 | -0.82 | 696.07370844 | 696.9787578 | 680.68365864 | 30966 |
| 1737589800 | 695.496685 | 2.56 | 0.37 | 692.2467212 | 703.78110387 | 690.27452416 | 17458 |
| 1737503400 | 692.93313652 | 16.53 | 2.44 | 681.5408944 | 702.56570973 | 669.14562 | 60 |
| 1737417000 | 676.40258372 | -5.53 | -0.81 | 697.09771248 | 983.9726289 | 669.75536446 | 43012 |
| 1737330600 | 681.93447732 | -27.77 | -3.91 | 708.12977688 | 713.61110404 | 672.68433838 | 33469 |
| 1737244200 | 709.7027868 | -11.9 | -1.65 | 721.42663754 | 723.3294485 | 695.16838665 | 17991 |
| 1737157800 | 721.59931291 | 13.03 | 1.84 | 707.97086079 | 730.06710952 | 707.97086079 | 19813 |
| 1737071400 | 708.56796164 | -6.03 | -0.84 | 713.48020392 | 716.53211983 | 700.83668805 | 17514 |
| 1736985000 | 714.5956584 | 15.7 | 2.25 | 698.18456304 | 714.7924256 | 688.97946436 | 14941 |
| 1736898600 | 698.89361577 | 11.16 | 1.62 | 688.3039489 | 701.77678434 | 686.70158175 | 13336 |
| 1736812200 | 687.7313829 | -5.38 | -0.78 | 697.09771248 | 707.06871448 | 659.51068123 | 19939 |
| 1736725800 | 693.1126996 | -3.34 | -0.48 | 696.6029883 | 698.193898 | 689.7985934 | 6773 |
| 1736639400 | 696.4556683 | 2.95 | 0.43 | 693.15994748 | 701.17457274 | 690.27549305 | 9009 |
| 1736553000 | 693.501924 | 8.9 | 1.30 | 697.09771248 | 707.06871448 | 674.18629367 | 19043 |
| 1736466600 | 684.59719414 | -11.78 | -1.69 | 695.08253486 | 701.06109179 | 675.25158624 | 21675 |
| 1736380200 | 696.3742188 | 0.17 | 0.03 | 697.09771248 | 707.06871448 | 674.18629367 | 24608 |
| 1736293800 | 696.2001601 | -34.68 | -4.75 | 730.02124845 | 733.23936 | 691.0994505 | 19352 |
|
BNB/BTC 0,00713600 BTC
+0,17%
|
BNB/EUR 544,65 €
-0,10%
|
|
BNB/USD $ 612,67
+1,31%
|
BNB/GBP £ 266,20
-2,53%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
